Desktop Site
|
28 Mar 24 | 16:00
|
Close
Equity
SME
Eq Drv
Currency
Commodity
Corporates
Get Quote
Notices
|
S&P
BSE SENSEX
73,651.35
+655.04
+0.90 %
S&P BSE Financial Services
Default
Alphabetical
Security
LTP
Change
% Chg
360ONE
674.95
7.85
1.18
5PAISA
504.25
14.95
3.06
AAVAS
1,315.70
-5.65
-0.43
ABCAPITAL
175.35
-0.10
-0.06
ABSLAMC
454.80
4.00
0.89
AGSTRA
67.72
3.22
4.99
AHL
267.00
-3.35
-1.24
AIIL
725.30
18.35
2.60
ANANDRATHI
3,691.45
106.60
2.97
ANGELONE
3,043.90
68.95
2.32
APTUS
308.80
0.10
0.03
ARIHANTCAP
54.68
1.69
3.19
ARMANFIN
1,841.90
-18.20
-0.98
AUBANK
565.55
4.20
0.75
AXISBANK
1,048.30
-5.30
-0.50
BAJAJFINSV
1,643.65
62.45
3.95
BAJAJHLDNG
8,289.85
213.30
2.64
BAJFINANCE
7,240.35
217.15
3.09
BANDHANBNK
180.10
-0.70
-0.39
BANKBARODA
264.20
5.35
2.07
BANKINDIA
137.00
5.00
3.79
BFINVEST
520.60
4.50
0.87
BLIL
611.15
-0.80
-0.13
CAMS
2,915.35
-11.00
-0.38
CANBK
581.10
17.20
3.05
CANFINHOME
752.60
-3.55
-0.47
CARERATING
1,117.25
-25.05
-2.19
CENTRALBK
59.78
2.49
4.35
CENTRUM
28.52
0.35
1.24
CGCL
204.30
-0.30
-0.15
CHOICEIN
273.80
13.40
5.15
CHOLAFIN
1,156.60
27.85
2.47
CHOLAHLDNG
1,114.95
18.45
1.68
CREDITACC
1,439.70
20.70
1.46
CRISIL
5,065.90
95.70
1.93
CSBBANK
354.05
0.10
0.03
CUB
135.05
-0.30
-0.22
DCBBANK
119.10
1.55
1.32
DHANI
38.00
-0.98
-2.51
DOLATALGO
68.35
1.73
2.60
EDELWEISS
63.61
-1.55
-2.38
EQUITASBNK
92.41
-0.45
-0.48
ESAFSFB
54.20
0.54
1.01
FEDERALBNK
150.15
0.30
0.20
FEDFINA
113.40
-1.65
-1.43
FINOPB
281.25
6.10
2.22
FIVESTAR
719.20
-14.20
-1.94
FUSION
462.85
-4.30
-0.92
GEOJITFSL
64.26
-0.20
-0.31
GFLLIMITED
67.87
-0.98
-1.42
GICHSGFIN
201.40
-0.25
-0.12
GICRE
329.95
-1.90
-0.57
HDFCAMC
3,753.15
-39.50
-1.04
HDFCBANK
1,448.20
7.50
0.52
HDFCLIFE
633.00
6.75
1.08
HOMEFIRST
897.90
-14.60
-1.60
HUDCO
187.30
0.35
0.19
IBULHSGFIN
168.30
5.60
3.44
ICICIBANK
1,095.85
11.85
1.09
ICICIGI
1,685.05
22.35
1.34
ICICIPRULI
608.95
9.95
1.66
ICRA
5,444.75
124.75
2.34
IDBI
80.92
1.50
1.89
IDFC
110.65
-0.65
-0.58
IDFCFIRSTB
75.39
-2.42
-3.11
IEX
134.30
0.70
0.52
IFCI
39.70
-0.84
-2.07
IIFL
339.95
-12.10
-3.44
IIFLSEC
122.65
2.50
2.08
INDIANB
520.65
20.40
4.08
INDIASHLTR
624.05
38.45
6.57
INDUSINDBK
1,555.70
22.55
1.47
INFIBEAM
34.12
-0.67
-1.93
IOB
59.98
3.08
5.41
IREDA
135.90
-0.20
-0.15
IRFC
142.40
-0.50
-0.35
ISEC
725.65
-15.45
-2.08
J&KBANK
134.00
2.75
2.10
JIOFIN
353.80
3.35
0.96
JMFINANCIL
74.56
-4.11
-5.22
JSWHL
7,199.60
-29.65
-0.41
KAMAHOLD
2,616.00
107.95
4.30
KFINTECH
612.30
8.45
1.40
KICL
3,597.15
67.25
1.91
KOTAKBANK
1,785.80
10.15
0.57
KTKBANK
225.10
-3.50
-1.53
L&TFH
158.15
-0.70
-0.44
LICHSGFIN
611.05
19.40
3.28
LICI
914.60
20.40
2.28
M&MFIN
278.75
4.60
1.68
MAHABANK
62.29
3.10
5.24
MAHSCOOTER
7,150.70
50.25
0.71
MANAPPURAM
173.05
-1.20
-0.69
MASFIN
284.35
5.25
1.88
MCX
3,348.50
-13.80
-0.41
MFSL
1,001.70
-14.95
-1.47
MONARCH
529.60
2.35
0.45
MOTILALOFS
1,664.90
-17.75
-1.05
MUTHOOTFIN
1,478.15
1.40
0.09
MUTHOOTMF
199.80
-2.90
-1.43
NAM-INDIA
470.30
3.75
0.80
NIACL
227.55
-3.05
-1.32
NSIL
3,364.25
86.80
2.65
NUVAMA
4,677.90
-59.95
-1.27
OSWALGREEN
29.14
0.59
2.07
PAISALO
60.50
-2.30
-3.66
PAYTM
402.75
5.90
1.49
PEL
848.70
10.15
1.21
PFC
390.20
4.95
1.28
PFS
39.91
1.66
4.34
PILANIINVS
3,410.80
138.60
4.24
PNB
124.35
1.60
1.30
PNBGILTS
109.50
3.50
3.30
PNBHOUSING
629.30
-1.40
-0.22
POLICYBZR
1,123.75
17.75
1.60
POONAWALLA
465.50
-10.30
-2.16
PRUDENT
1,257.55
40.10
3.29
PSB
59.74
3.52
6.26
RANEHOLDIN
1,085.65
35.70
3.40
RBLBANK
239.95
1.65
0.69
RECLTD
450.80
5.30
1.19
RELIGARE
209.35
-2.75
-1.30
REPCOHOME
400.65
-0.55
-0.14
SATIN
209.95
-2.80
-1.32
SBFC
81.83
0.98
1.21
SBICARD
682.45
-10.10
-1.46
SBILIFE
1,497.95
18.70
1.26
SBIN
752.60
18.55
2.53
SGFIN
410.45
4.30
1.06
SHAREINDIA
1,609.25
16.05
1.01
SHRIRAMFIN
2,360.20
-22.65
-0.95
SMCGLOBAL
124.65
1.45
1.18
SOUTHBANK
27.29
-0.45
-1.62
SPANDANA
842.40
-4.65
-0.55
STARHEALTH
543.10
-9.00
-1.63
SUMMITSEC
1,216.10
16.40
1.37
SURYODAY
161.00
-2.45
-1.50
TATAINVEST
6,242.55
297.25
5.00
TFCILTD
174.30
3.55
2.08
TMB
485.45
10.75
2.26
TRU
64.16
2.34
3.79
UCOBANK
52.22
2.65
5.35
UGROCAP
219.55
2.30
1.06
UJJIVAN
475.65
-5.00
-1.04
UJJIVANSFB
44.31
0.11
0.25
UNIONBANK
153.45
2.15
1.42
UTIAMC
814.20
-2.20
-0.27
UTKARSHBNK
46.86
0.55
1.19
VLSFINANCE
241.70
2.90
1.21
YESBANK
23.20
0.07
0.30
Recently Viewed