BSE - Sensex

Desktop Site	\|

04 Apr 25 \| 10:02	\|	Open

Get Quote *

|

75,603.73

-691.63

-0.91 %

BSE Financial Services

Alphabetical

Security	LTP	Change	% Chg
360ONE	893.55	-19.05	-2.09
5PAISA	365.55	-9.85	-2.62
AADHARHFC	464.60	7.75	1.70
AAVAS	2,042.70	-52.45	-2.50
ABCAPITAL	189.00	-4.30	-2.22
ABSLAMC	656.30	-6.70	-1.01
AIIL	1,724.65	-53.95	-3.03
ANANDRATHI	1,811.05	-25.45	-1.39
ANGELONE	2,350.95	-111.35	-4.52
APTUS	299.00	-3.15	-1.04
ARMANFIN	1,350.00	-31.20	-2.26
AUBANK	547.90	-15.85	-2.81
AXISBANK	1,081.70	-8.05	-0.74
BAJAJFINSV	1,906.20	-14.65	-0.76
BAJAJHFL	121.75	-2.85	-2.29
BAJAJHLDNG	11,349.70	-164.55	-1.43
BAJFINANCE	8,631.75	33.65	0.39
BANDHANBNK	152.75	-3.90	-2.49
BANKBARODA	235.00	-1.70	-0.72
BANKINDIA	112.60	-2.25	-1.96
BENGALASM	7,600.00	-61.00	-0.80
BFINVEST	497.30	-20.10	-3.88
BLIL	70.30	-1.16	-1.62
CAMS	3,723.05	-98.25	-2.57
CANBK	91.85	-2.50	-2.65
CANFINHOME	668.65	-11.50	-1.69
CAPITALSFB	273.95	-7.85	-2.79
CARERATING	1,135.50	-32.40	-2.77
CENTRALBK	36.21	-0.63	-1.71
CENTRUM	24.26	-0.46	-1.86
CGCL	166.20	-2.30	-1.36
CHOICEIN	508.90	-10.10	-1.95
CHOLAFIN	1,437.35	-6.50	-0.45
CHOLAHLDNG	1,699.40	-48.05	-2.75
CREDITACC	985.40	-26.40	-2.61
CRISIL	4,251.35	-50.30	-1.17
CSBBANK	336.60	-5.10	-1.49
CUB	162.95	-1.35	-0.82
DAMCAPITAL	230.50	-9.30	-3.88
DCBBANK	116.85	-0.55	-0.47
DHANI	59.45	-2.24	-3.63
DOLATALGO	87.36	-3.62	-3.98
EDELWEISS	89.51	-3.63	-3.90
EQUITASBNK	56.07	-0.18	-0.32
ESAFSFB	26.58	-0.81	-2.96
FEDERALBNK	192.75	-1.45	-0.75
FEDFINA	87.48	-0.86	-0.97
FINOPB	228.75	-4.65	-1.99
FIVESTAR	690.20	-12.10	-1.72
FUSION	138.65	0.20	0.14
GEOJITFSL	71.69	-3.77	-5.00
GICHSGFIN	172.85	-4.30	-2.43
GICRE	413.90	-14.45	-3.37
GODIGIT	283.80	-2.75	-0.96
HDFCAMC	3,974.10	-74.05	-1.83
HDFCBANK	1,829.35	35.65	1.99
HDFCLIFE	691.50	-1.40	-0.20
HOMEFIRST	1,007.80	-18.75	-1.83
HUDCO	203.60	-6.20	-2.96
ICICIBANK	1,328.95	-0.05	0.00
ICICIGI	1,817.45	-12.70	-0.69
ICICIPRULI	554.35	-9.35	-1.66
ICRA	5,430.85	-133.00	-2.39
IDBI	78.46	-2.18	-2.70
IDFCFIRSTB	58.02	-2.34	-3.88
IEX	176.35	-5.65	-3.10
IFCI	43.30	-1.88	-4.16
IIFL	333.90	-17.70	-5.03
IIFLCAPS	218.30	-8.25	-3.64
INDIANB	544.60	-4.65	-0.85
INDIASHLTR	804.15	-35.75	-4.26
INDOSTAR	305.05	-3.20	-1.04
INDUSINDBK	686.45	-22.95	-3.24
INFIBEAM	16.88	-0.63	-3.60
IOB	37.05	-0.60	-1.59
IREDA	157.00	-4.65	-2.88
IRFC	125.40	-3.75	-2.90
J&KBANK	96.40	-2.22	-2.25
JIOFIN	224.20	-6.25	-2.71
JMFINANCIL	95.85	-3.86	-3.87
JSFB	418.50	-12.50	-2.90
JSWHL	26,164.15	450.20	1.75
KAMAHOLD	2,571.70	-63.65	-2.42
KFINTECH	1,044.05	-18.35	-1.73
KICL	4,380.00	-75.60	-1.70
KOTAKBANK	2,129.00	-2.90	-0.14
KTKBANK	187.75	-0.75	-0.40
LICHSGFIN	566.00	-7.45	-1.30
LICI	797.50	-17.65	-2.17
LTF	149.10	-5.00	-3.24
M&MFIN	259.50	-5.50	-2.08
MAHABANK	46.66	-0.96	-2.02
MAHSCOOTER	10,856.35	-37.15	-0.34
MANAPPURAM	231.50	-2.70	-1.15
MASFIN	254.55	-2.10	-0.82
MASTERTR	133.20	-5.05	-3.65
MCX	5,136.30	-197.25	-3.70
MEDIASSIST	469.25	-15.85	-3.27
MFSL	1,141.00	-6.45	-0.56
MOBIKWIK	291.75	-12.80	-4.20
MONARCH	329.95	-7.10	-2.11
MOTILALOFS	599.25	-21.50	-3.46
MUFIN	68.00	-1.71	-2.45
MUTHOOTFIN	2,345.05	-26.25	-1.11
MUTHOOTMF	130.35	-2.85	-2.14
NAM-INDIA	575.95	-8.75	-1.50
NIACL	157.70	-6.15	-3.75
NIVABUPA	74.97	-0.87	-1.15
NORTHARC	182.25	-6.50	-3.44
NSIL	7,141.35	-81.55	-1.13
NUVAMA	5,782.80	-248.20	-4.12
PAISALO	34.00	-1.03	-2.94
PAYTM	813.90	-23.45	-2.80
PEL	980.55	-28.70	-2.84
PFC	410.20	-11.55	-2.74
PFS	31.55	-0.98	-3.01
PILANIINVS	4,245.85	-116.00	-2.66
PNB	96.73	-2.24	-2.26
PNBGILTS	89.60	-3.61	-3.87
PNBHOUSING	935.20	-1.50	-0.16
POLICYBZR	1,509.15	-57.05	-3.64
POONAWALLA	353.60	-8.50	-2.35
PRUDENT	2,084.75	-56.60	-2.64
PSB	29.37	-0.80	-2.65
RANEHOLDIN	1,285.35	-35.90	-2.72
RBLBANK	172.85	-2.65	-1.51
RECLTD	411.80	-13.80	-3.24
RELIGARE	225.95	-4.10	-1.78
REPCOHOME	344.85	-8.90	-2.52
SAMMAANCAP	112.10	-4.20	-3.61
SATIN	144.20	-4.20	-2.83
SBFC	91.46	-1.37	-1.48
SBICARD	842.65	-7.10	-0.84
SBILIFE	1,516.90	-23.65	-1.54
SBIN	774.50	-4.70	-0.60
SCILAL	47.59	-1.11	-2.28
SGFIN	401.00	-7.95	-1.94
SHAREINDIA	161.80	-5.80	-3.46
SHRIRAMFIN	653.00	-1.15	-0.18
SMCGLOBAL	108.05	-4.60	-4.08
SOUTHBANK	23.83	-0.42	-1.73
SPANDANA	243.55	-7.85	-3.12
STARHEALTH	342.55	-8.65	-2.46
SUMMITSEC	2,003.45	-6.85	-0.34
SURYODAY	108.20	-2.10	-1.90
TATAINVEST	6,164.15	-92.25	-1.47
TMB	424.95	-6.10	-1.42
TVSHLTD	8,587.80	-119.05	-1.37
UCOBANK	30.34	-0.05	-0.16
UGROCAP	174.10	-2.80	-1.58
UJJIVANSFB	36.30	0.06	0.17
UNIONBANK	129.25	-2.10	-1.60
UTIAMC	1,057.65	-22.15	-2.05
UTKARSHBNK	23.60	-0.81	-3.32
VHL	3,648.05	-89.10	-2.38
YESBANK	17.32	-0.63	-3.51

Recently Viewed

Copyright@ 2015. All Rights Reserved. BSE Ltd.

(24)	04 Apr 25\|10:02 (IST)