BSE - Sensex

Desktop Site	\|

03 Jul 24 \| 09:57	\|	Open

Get Quote *

|

79,946.71

+505.26

+0.64 %

BSE Financial Services

Alphabetical

Security	LTP	Change	% Chg
360ONE	968.00	14.35	1.50
5PAISA	502.15	-5.20	-1.02
AAVAS	1,884.45	24.45	1.31
ABCAPITAL	237.40	0.85	0.36
ABSLAMC	654.40	1.00	0.15
AGSTRA	79.30	0.51	0.65
AHL	491.90	-2.00	-0.40
AIIL	1,151.75	-2.95	-0.26
ANANDRATHI	3,880.00	11.15	0.29
ANGELONE	2,315.20	-38.70	-1.64
APTUS	340.70	5.00	1.49
ARIHANTCAP	74.15	0.77	1.05
ARMANFIN	2,146.00	16.50	0.77
AUBANK	679.45	6.45	0.96
AXISBANK	1,276.00	22.25	1.77
BAJAJFINSV	1,589.65	9.75	0.62
BAJAJHLDNG	8,915.75	22.95	0.26
BAJFINANCE	7,191.95	29.40	0.41
BANDHANBNK	205.50	3.25	1.61
BANKBARODA	267.00	2.00	0.75
BANKINDIA	118.95	1.15	0.98
BFINVEST	694.35	-2.70	-0.39
BLIL	874.00	2.70	0.31
CAMS	3,773.20	12.10	0.32
CANBK	117.15	0.90	0.77
CANFINHOME	892.10	2.10	0.24
CARERATING	1,082.75	-11.70	-1.07
CENTRALBK	62.87	0.32	0.51
CENTRUM	38.61	-0.02	-0.05
CGCL	215.95	1.75	0.82
CHOICEIN	393.20	1.45	0.37
CHOLAFIN	1,413.45	13.90	0.99
CHOLAHLDNG	1,529.60	-29.35	-1.88
CREDITACC	1,343.20	1.10	0.08
CRISIL	4,290.85	-65.00	-1.49
CSBBANK	380.20	-1.30	-0.34
CUB	169.65	3.15	1.89
DCBBANK	140.30	1.05	0.75
DHANI	57.47	-0.66	-1.14
DOLATALGO	133.60	-3.25	-2.37
EDELWEISS	65.48	-0.27	-0.41
EQUITASBNK	94.73	0.80	0.85
ESAFSFB	52.90	-0.04	-0.08
FEDERALBNK	181.65	6.60	3.77
FEDFINA	123.80	0.55	0.45
FINOPB	313.70	-1.20	-0.38
FIVESTAR	834.70	5.45	0.66
FUSION	459.60	-0.60	-0.13
GEOJITFSL	98.65	1.90	1.96
GFLLIMITED	80.97	0.19	0.24
GICHSGFIN	242.80	2.65	1.10
GICRE	381.35	-0.90	-0.24
HDFCAMC	4,148.85	55.20	1.35
HDFCBANK	1,782.20	51.65	2.98
HDFCLIFE	594.70	4.60	0.78
HOMEFIRST	1,091.60	-4.70	-0.43
HUDCO	284.15	5.90	2.12
IBULHSGFIN	169.30	1.65	0.98
ICICIBANK	1,208.75	18.35	1.54
ICICIGI	1,830.00	21.20	1.17
ICICIPRULI	624.75	4.30	0.69
ICRA	5,900.00	10.35	0.18
IDBI	84.22	0.54	0.65
IDFC	116.30	-0.75	-0.64
IDFCFIRSTB	78.09	-0.81	-1.03
IEX	186.40	1.40	0.76
IFCI	60.21	0.29	0.48
IIFL	514.20	-6.40	-1.23
IIFLSEC	206.65	3.25	1.60
INDIANB	537.75	-0.05	-0.01
INDIASHLTR	739.75	19.85	2.76
INDUSINDBK	1,440.00	10.40	0.73
INFIBEAM	30.05	0.10	0.33
IOB	63.87	0.68	1.08
IRFC	172.90	0.95	0.55
ISEC	771.60	14.95	1.98
J&KBANK	117.55	0.10	0.09
JIOFIN	352.70	1.70	0.48
JMFINANCIL	90.62	0.15	0.17
JSWHL	7,492.40	-11.20	-0.15
KAMAHOLD	2,939.35	9.15	0.31
KFINTECH	767.70	6.35	0.83
KICL	6,660.35	121.60	1.86
KOTAKBANK	1,794.70	25.10	1.42
KTKBANK	222.45	0.70	0.32
LICHSGFIN	804.25	9.15	1.15
LICI	989.55	4.35	0.44
LTF	187.75	0.45	0.24
M&MFIN	299.80	-2.40	-0.79
MAHABANK	64.00	0.47	0.74
MAHSCOOTER	9,010.95	6.65	0.07
MANAPPURAM	208.20	1.95	0.95
MASFIN	298.40	5.35	1.83
MCX	3,916.00	43.10	1.11
MFSL	984.00	3.80	0.39
MONARCH	522.45	4.30	0.83
MOTILALOFS	579.55	12.70	2.24
MUTHOOTFIN	1,788.95	-8.35	-0.46
MUTHOOTMF	244.50	4.80	2.00
NAM-INDIA	654.35	3.25	0.50
NIACL	241.55	-0.80	-0.33
NSIL	4,662.00	36.05	0.78
NUVAMA	5,089.45	35.40	0.70
OSWALGREEN	36.52	-0.11	-0.30
PAISALO	75.86	0.46	0.61
PAYTM	421.05	0.25	0.06
PEL	915.30	9.55	1.05
PFC	528.20	25.75	5.12
PFS	49.09	1.04	2.16
PILANIINVS	5,206.15	40.25	0.78
PNB	121.05	0.40	0.33
PNBGILTS	134.00	0.50	0.37
PNBHOUSING	800.10	4.50	0.57
POLICYBZR	1,446.35	-42.40	-2.85
POONAWALLA	422.50	3.10	0.74
PRUDENT	1,994.85	-10.70	-0.53
PSB	59.10	0.16	0.27
RANEHOLDIN	1,819.00	1.85	0.10
RBLBANK	264.80	6.55	2.54
RECLTD	559.75	20.55	3.81
RELIGARE	248.00	2.10	0.85
REPCOHOME	552.15	0.85	0.15
SATIN	224.65	0.45	0.20
SBFC	82.90	0.34	0.41
SBICARD	713.85	2.50	0.35
SBILIFE	1,502.15	7.90	0.53
SBIN	830.75	4.40	0.53
SGFIN	395.00	-3.55	-0.89
SHAREINDIA	291.55	4.00	1.39
SHRIRAMFIN	2,830.35	5.95	0.21
SMCGLOBAL	159.50	-0.20	-0.13
SOUTHBANK	26.84	0.26	0.98
SPANDANA	737.00	0.30	0.04
STARHEALTH	573.20	4.00	0.70
SUMMITSEC	1,951.90	42.15	2.21
SURYODAY	189.50	-0.15	-0.08
TATAINVEST	6,702.00	37.60	0.56
TFCILTD	203.50	2.90	1.45
TMB	484.35	2.75	0.57
TRU	49.95	-0.09	-0.18
TVSHLTD	13,861.30	-170.50	-1.22
UCOBANK	54.41	0.48	0.89
UGROCAP	279.85	3.15	1.14
UJJIVANSFB	44.40	0.36	0.82
UNIONBANK	136.60	2.40	1.79
UTIAMC	1,039.95	11.90	1.16
UTKARSHBNK	51.07	0.00	0.00
VLSFINANCE	302.50	1.95	0.65
YESBANK	24.03	0.17	0.71

Recently Viewed

Copyright@ 2015. All Rights Reserved. BSE Ltd.

(10H)	03 Jul 24\|09:57 (IST)