BSE - Sensex

Desktop Site	\|

21 Nov 24 \| 16:00	\|	Close

Get Quote *

|

77,155.79

-422.59

-0.54 %

BSE Financial Services

Alphabetical

Security	LTP	Change	% Chg
360ONE	1,090.85	25.35	2.38
5PAISA	472.35	-6.70	-1.40
AADHARHFC	422.35	-0.95	-0.22
AAVAS	1,641.60	1.65	0.10
ABCAPITAL	182.95	-1.60	-0.87
ABSLAMC	827.10	8.65	1.06
AHL	359.80	-3.85	-1.06
AIIL	1,567.10	-33.50	-2.09
ANANDRATHI	4,008.15	-18.50	-0.46
ANGELONE	2,718.30	42.85	1.60
APTUS	317.50	4.20	1.34
ARMANFIN	1,256.00	-17.60	-1.38
AUBANK	594.60	4.55	0.77
AXISBANK	1,139.10	4.10	0.36
BAJAJFINSV	1,568.65	-26.30	-1.65
BAJAJHLDNG	10,415.35	-117.35	-1.11
BAJFINANCE	6,464.45	-137.35	-2.08
BANDHANBNK	166.00	-1.50	-0.90
BANKBARODA	228.60	-8.60	-3.63
BANKINDIA	101.40	-3.15	-3.01
BENGALASM	9,217.65	-238.60	-2.52
BFINVEST	743.90	1.95	0.26
BLIL	75.23	-1.53	-1.99
CAMS	4,531.70	-4.40	-0.10
CANBK	94.50	-3.25	-3.32
CANFINHOME	822.30	-9.80	-1.18
CAPITALSFB	286.45	-3.30	-1.14
CARERATING	1,365.30	15.60	1.16
CENTRALBK	51.53	-1.07	-2.03
CENTRUM	32.00	-0.43	-1.33
CGCL	186.75	-4.40	-2.30
CHOICEIN	522.20	-7.05	-1.33
CHOLAFIN	1,204.90	-30.20	-2.45
CHOLAHLDNG	1,505.60	-43.85	-2.83
CREDITACC	862.75	-20.45	-2.32
CRISIL	5,587.60	317.10	6.02
CSBBANK	305.85	-1.15	-0.37
CUB	170.15	-0.35	-0.21
DCBBANK	114.05	-0.80	-0.70
DHANI	73.79	4.36	6.28
DOLATALGO	124.90	-2.30	-1.81
EDELWEISS	102.85	-4.75	-4.41
EQUITASBNK	63.69	-2.26	-3.43
ESAFSFB	39.01	-0.29	-0.74
FEDERALBNK	210.80	4.10	1.98
FEDFINA	94.20	-3.30	-3.38
FINOPB	329.20	-13.35	-3.90
FIVESTAR	642.00	7.50	1.18
FUSION	176.80	7.15	4.21
GEOJITFSL	108.20	-4.30	-3.82
GICHSGFIN	201.55	-7.10	-3.40
GICRE	366.20	-5.30	-1.43
GODIGIT	325.45	9.45	2.99
HDFCAMC	4,213.00	31.95	0.76
HDFCBANK	1,741.95	-0.30	-0.02
HDFCLIFE	674.65	-5.70	-0.84
HOMEFIRST	1,070.55	18.75	1.78
HUDCO	201.15	-5.40	-2.61
ICICIBANK	1,250.10	1.40	0.11
ICICIGI	1,805.75	-33.50	-1.82
ICICIPRULI	678.20	-6.95	-1.01
ICRA	6,183.75	4.85	0.08
IDBI	76.06	-1.64	-2.11
IDFCFIRSTB	62.95	-1.66	-2.57
IEX	161.25	-1.50	-0.92
IFCI	59.25	-1.20	-1.99
IIFL	408.10	-7.65	-1.84
IIFLSEC	318.45	-2.80	-0.87
INDIANB	530.45	7.80	1.49
INDIASHLTR	641.80	-7.90	-1.22
INDOSTAR	257.20	-8.20	-3.09
INDUSINDBK	981.70	-18.45	-1.84
IOB	49.78	-1.42	-2.77
IREDA	184.60	-5.60	-2.94
IRFC	141.60	-3.50	-2.41
ISEC	837.60	-1.10	-0.13
J&KBANK	94.45	-1.55	-1.61
JIOFIN	314.10	-5.15	-1.61
JMFINANCIL	131.85	-0.50	-0.38
JSFB	412.95	-2.30	-0.55
JSWHL	16,574.35	-872.30	-5.00
KAMAHOLD	2,527.60	-69.70	-2.68
KFINTECH	1,030.20	17.65	1.74
KICL	6,744.25	-233.95	-3.35
KOTAKBANK	1,736.95	10.30	0.60
KTKBANK	199.90	-0.90	-0.45
LICHSGFIN	611.15	-4.35	-0.71
LICI	882.25	-14.60	-1.63
LTF	137.75	-2.00	-1.43
M&MFIN	256.35	-3.20	-1.23
MAHABANK	51.29	-1.09	-2.08
MAHSCOOTER	9,307.70	-650.75	-6.53
MANAPPURAM	150.20	-4.65	-3.00
MASFIN	277.25	-14.95	-5.12
MASTERTR	158.70	-7.20	-4.34
MCX	6,171.85	76.20	1.25
MEDIASSIST	561.85	1.45	0.26
MFSL	1,173.80	-14.75	-1.24
MONARCH	392.05	-11.60	-2.87
MOTILALOFS	881.10	-25.75	-2.84
MUFIN	111.55	-5.80	-4.94
MUTHOOTFIN	1,900.20	3.15	0.17
MUTHOOTMF	182.30	-2.35	-1.27
NAM-INDIA	674.80	-13.35	-1.94
NIACL	170.50	-5.45	-3.10
NSIL	8,936.80	-453.95	-4.83
NUVAMA	6,482.45	-130.55	-1.97
PAISALO	44.15	0.55	1.26
PAYTM	845.40	31.40	3.86
PEL	1,054.80	-6.00	-0.57
PFC	453.75	-16.75	-3.56
PFS	39.52	-1.28	-3.14
PILANIINVS	6,274.40	-134.05	-2.09
PNB	96.39	-4.52	-4.48
PNBGILTS	112.15	-1.20	-1.06
PNBHOUSING	864.40	0.50	0.06
POLICYBZR	1,716.85	-2.10	-0.12
POONAWALLA	360.05	2.05	0.57
PRUDENT	2,903.30	-88.10	-2.95
PSB	46.39	-1.34	-2.81
RANEHOLDIN	1,777.25	27.20	1.55
RBLBANK	156.35	0.25	0.16
RECLTD	491.05	-25.30	-4.90
RELIGARE	249.60	-2.80	-1.11
REPCOHOME	440.75	-7.75	-1.73
SAMMAANCAP	159.80	9.30	6.18
SATIN	148.05	-0.70	-0.47
SBFC	84.52	0.07	0.08
SBICARD	675.15	-8.50	-1.24
SBILIFE	1,477.75	-45.20	-2.97
SBIN	780.85	-21.15	-2.64
SGFIN	402.70	-15.55	-3.72
SHAREINDIA	262.90	-7.20	-2.67
SHRIRAMFIN	2,801.45	-23.00	-0.81
SMCGLOBAL	143.45	-0.95	-0.66
SOUTHBANK	22.44	-0.47	-2.05
SPANDANA	364.00	-10.10	-2.70
STARHEALTH	457.90	-4.15	-0.90
SUMMITSEC	3,255.00	-163.65	-4.79
SURYODAY	140.10	-2.80	-1.96
TATAINVEST	6,522.70	-124.50	-1.87
TMB	446.10	-0.05	-0.01
TVSHLTD	11,308.15	-345.55	-2.97
UCOBANK	41.54	-0.93	-2.19
UGROCAP	225.95	-3.10	-1.35
UJJIVANSFB	32.73	-0.87	-2.59
UNIONBANK	115.10	-0.95	-0.82
UTIAMC	1,290.45	7.85	0.61
UTKARSHBNK	34.98	-0.36	-1.02
VHL	5,065.80	-175.60	-3.35
YESBANK	19.13	-0.43	-2.20

Recently Viewed

Copyright@ 2015. All Rights Reserved. BSE Ltd.

(42)	21 Nov 24\|19:20 (IST)