Desktop Site
|
02 Jul 24 | 15:59
|
Close
Equity
SME
Eq Drv
Currency
Commodity
Corporates
Get Quote
*
Notices
|
BSE SENSEX
79,441.45
-34.74
-0.04 %
BSE Financial Services
Default
Alphabetical
Security
LTP
Change
% Chg
RANEHOLDIN
1,817.15
211.40
13.17
DHANI
58.13
5.64
10.74
PRUDENT
2,005.55
104.00
5.47
KFINTECH
761.35
27.95
3.81
CAMS
3,761.10
102.15
2.79
ABSLAMC
653.40
17.15
2.70
SGFIN
398.55
8.80
2.26
PAYTM
420.80
9.10
2.21
IIFL
520.60
10.95
2.15
ARIHANTCAP
73.38
1.39
1.93
NUVAMA
5,054.05
87.70
1.77
TMB
481.60
8.10
1.71
CSBBANK
381.50
6.10
1.62
JMFINANCIL
90.47
1.40
1.57
HDFCBANK
1,730.55
25.80
1.51
BAJAJHLDNG
8,892.80
130.55
1.49
FUSION
460.20
6.60
1.46
MAHSCOOTER
9,004.30
113.75
1.28
AIIL
1,154.70
13.25
1.16
TATAINVEST
6,664.40
71.70
1.09
JSWHL
7,503.60
80.75
1.09
FIVESTAR
829.25
7.05
0.86
KICL
6,538.75
52.80
0.81
CGCL
214.20
1.55
0.73
CARERATING
1,094.45
7.80
0.72
SPANDANA
736.70
5.20
0.71
ICRA
5,889.65
39.30
0.67
ICICIPRULI
620.45
3.90
0.63
MUTHOOTFIN
1,797.30
10.80
0.60
AAVAS
1,860.00
10.85
0.59
BLIL
871.30
3.50
0.40
NSIL
4,625.95
14.40
0.31
CUB
166.50
0.50
0.30
PFC
502.45
1.30
0.26
SATIN
224.20
0.55
0.25
J&KBANK
117.45
0.20
0.17
UTKARSHBNK
51.07
0.08
0.16
ICICIGI
1,808.80
2.70
0.15
IRFC
171.95
0.20
0.12
CHOICEIN
391.75
-0.05
-0.01
BAJAJFINSV
1,579.90
-0.15
-0.01
SURYODAY
189.65
-0.15
-0.08
FINOPB
314.90
-0.45
-0.14
AUBANK
673.00
-0.95
-0.14
UTIAMC
1,028.05
-1.70
-0.17
BFINVEST
697.05
-1.25
-0.18
5PAISA
507.35
-0.90
-0.18
ARMANFIN
2,129.50
-3.95
-0.19
FEDFINA
123.25
-0.35
-0.28
GICRE
382.25
-1.10
-0.29
EDELWEISS
65.75
-0.21
-0.32
CENTRUM
38.63
-0.13
-0.34
HDFCAMC
4,093.65
-14.70
-0.36
PSB
58.94
-0.32
-0.54
SBILIFE
1,494.25
-8.15
-0.54
JIOFIN
351.00
-1.90
-0.54
PNBHOUSING
795.60
-4.45
-0.56
MASFIN
293.05
-1.75
-0.59
POONAWALLA
419.40
-2.50
-0.59
AXISBANK
1,253.75
-7.95
-0.63
MCX
3,872.90
-25.40
-0.65
DCBBANK
139.25
-0.95
-0.68
ESAFSFB
52.94
-0.37
-0.69
STARHEALTH
569.20
-3.95
-0.69
IOB
63.19
-0.46
-0.72
VLSFINANCE
300.55
-2.25
-0.74
GICHSGFIN
240.15
-1.90
-0.78
ISEC
756.65
-5.95
-0.78
YESBANK
23.86
-0.20
-0.83
KTKBANK
221.75
-1.90
-0.85
UNIONBANK
134.20
-1.20
-0.89
PAISALO
75.40
-0.68
-0.89
INFIBEAM
29.95
-0.27
-0.89
CENTRALBK
62.55
-0.57
-0.90
IDBI
83.68
-0.77
-0.91
MUTHOOTMF
239.70
-2.20
-0.91
PILANIINVS
5,165.90
-51.60
-0.99
UJJIVANSFB
44.04
-0.44
-0.99
HUDCO
278.25
-2.80
-1.00
AHL
493.90
-5.05
-1.01
TVSHLTD
14,031.80
-146.10
-1.03
IBULHSGFIN
167.65
-1.75
-1.03
LICI
985.20
-11.35
-1.14
INDIASHLTR
719.90
-8.75
-1.20
NIACL
242.35
-3.05
-1.24
INDIANB
537.80
-6.90
-1.27
ANANDRATHI
3,868.85
-50.10
-1.28
REPCOHOME
551.30
-7.30
-1.31
M&MFIN
302.20
-4.00
-1.31
MAHABANK
63.53
-0.85
-1.32
AGSTRA
78.79
-1.08
-1.35
UCOBANK
53.93
-0.76
-1.39
SBFC
82.56
-1.18
-1.41
LTF
187.30
-2.70
-1.42
PNB
120.65
-1.75
-1.43
ABCAPITAL
236.55
-3.65
-1.52
BAJFINANCE
7,162.55
-112.25
-1.54
FEDERALBNK
175.05
-2.75
-1.55
PNBGILTS
133.50
-2.15
-1.58
MONARCH
518.15
-8.45
-1.60
IFCI
59.92
-1.00
-1.64
SBICARD
711.35
-11.90
-1.65
CANBK
116.25
-2.00
-1.69
BANDHANBNK
202.25
-3.55
-1.72
SOUTHBANK
26.58
-0.47
-1.74
MFSL
980.20
-17.50
-1.75
HDFCLIFE
590.10
-10.55
-1.76
CRISIL
4,355.85
-77.95
-1.76
ICICIBANK
1,190.40
-21.75
-1.79
NAM-INDIA
651.10
-12.00
-1.81
SBIN
826.35
-15.75
-1.87
POLICYBZR
1,488.75
-28.45
-1.88
INDUSINDBK
1,429.60
-27.55
-1.89
PEL
905.75
-17.60
-1.91
SUMMITSEC
1,909.75
-38.30
-1.97
360ONE
953.65
-19.45
-2.00
TFCILTD
200.60
-4.10
-2.00
RECLTD
539.20
-11.35
-2.06
OSWALGREEN
36.63
-0.79
-2.11
KAMAHOLD
2,930.20
-64.40
-2.15
KOTAKBANK
1,769.60
-39.15
-2.16
UGROCAP
276.70
-6.30
-2.23
CREDITACC
1,342.10
-30.75
-2.24
IEX
185.00
-4.25
-2.25
DOLATALGO
136.85
-3.20
-2.28
RBLBANK
258.25
-6.20
-2.34
CHOLAFIN
1,399.55
-34.75
-2.42
EQUITASBNK
93.93
-2.37
-2.46
APTUS
335.70
-8.60
-2.50
LICHSGFIN
795.10
-20.80
-2.55
MANAPPURAM
206.25
-5.45
-2.57
BANKINDIA
117.80
-3.15
-2.60
IDFC
117.05
-3.15
-2.62
BANKBARODA
265.00
-7.20
-2.65
GFLLIMITED
80.78
-2.23
-2.69
IDFCFIRSTB
78.90
-2.24
-2.76
HOMEFIRST
1,096.30
-32.00
-2.84
CHOLAHLDNG
1,558.95
-52.25
-3.24
SHRIRAMFIN
2,824.40
-99.30
-3.40
IIFLSEC
203.40
-7.50
-3.56
CANFINHOME
890.00
-32.90
-3.56
SMCGLOBAL
159.70
-5.95
-3.59
PFS
48.05
-1.85
-3.71
RELIGARE
245.90
-10.15
-3.96
MOTILALOFS
566.85
-24.80
-4.19
SHAREINDIA
287.55
-17.70
-5.80
TRU
50.04
-3.55
-6.62
GEOJITFSL
96.75
-7.20
-6.93
ANGELONE
2,353.90
-224.85
-8.72
Recently Viewed