Desktop Site
|
26 Apr 24 | 16:00
|
Close
Equity
SME
Eq Drv
Currency
Commodity
Corporates
Watch List
Get Quote
*
Notices
|
S&P
BSE SENSEX
73,730.16
-609.28
-0.82 %
S&P BSE Financial Services
Default
Alphabetical
Security
LTP
Change
% Chg
HUDCO
228.10
24.95
12.28
DOLATALGO
111.15
9.21
9.03
NIACL
244.20
16.80
7.39
FIVESTAR
742.50
42.20
6.03
MOTILALOFS
2,600.65
137.30
5.57
IRFC
158.05
7.80
5.19
KFINTECH
693.35
33.50
5.08
MAHABANK
67.62
2.38
3.65
OSWALGREEN
35.99
1.23
3.54
GICRE
341.30
9.80
2.96
UTIAMC
974.40
27.15
2.87
CRISIL
4,469.40
115.55
2.65
IDFC
127.25
2.90
2.33
IREDA
170.65
3.40
2.03
MUTHOOTFIN
1,687.60
32.35
1.95
CUB
160.10
3.00
1.91
PEL
925.05
17.25
1.90
PRUDENT
1,532.75
27.75
1.84
REPCOHOME
530.25
9.10
1.75
DCBBANK
138.80
2.35
1.72
NSIL
3,627.55
61.05
1.71
IDFCFIRSTB
84.84
1.41
1.69
CHOLAFIN
1,172.20
17.60
1.52
SUMMITSEC
1,379.15
19.85
1.46
UTKARSHBNK
59.46
0.68
1.16
RBLBANK
265.55
2.80
1.07
GICHSGFIN
221.15
2.25
1.03
RECLTD
456.85
4.60
1.02
VLSFINANCE
264.80
2.45
0.93
RANEHOLDIN
1,302.35
11.95
0.93
CHOICEIN
325.25
2.85
0.88
YESBANK
26.15
0.19
0.73
ISEC
729.50
5.25
0.72
ABCAPITAL
231.20
1.60
0.70
ICRA
5,271.05
36.10
0.69
IDBI
88.59
0.60
0.68
HDFCAMC
3,716.40
25.25
0.68
FEDERALBNK
156.95
0.95
0.61
UNIONBANK
150.85
0.90
0.60
HOMEFIRST
872.65
5.05
0.58
ICICIPRULI
566.25
3.05
0.54
ESAFSFB
62.04
0.32
0.52
UCOBANK
57.03
0.28
0.49
MANAPPURAM
195.15
0.90
0.46
ANANDRATHI
3,967.15
17.95
0.45
PNBHOUSING
785.75
3.50
0.45
PNB
136.45
0.60
0.44
M&MFIN
258.55
0.95
0.37
LICI
988.05
3.65
0.37
KTKBANK
227.85
0.80
0.35
SHRIRAMFIN
2,502.00
8.50
0.34
SOUTHBANK
30.47
0.10
0.33
CANFINHOME
747.00
2.10
0.28
IFCI
46.01
0.12
0.26
5PAISA
538.10
1.40
0.26
AXISBANK
1,130.05
2.70
0.24
PSB
61.93
0.13
0.21
IBULHSGFIN
170.75
0.35
0.21
CANBK
617.55
1.10
0.18
MCX
4,167.30
6.05
0.15
CARERATING
1,176.00
1.50
0.13
CENTRALBK
65.92
0.08
0.12
J&KBANK
132.40
0.15
0.11
BANKINDIA
150.30
-0.05
-0.03
INDIANB
526.60
-0.20
-0.04
BLIL
714.50
-0.35
-0.05
HDFCBANK
1,509.75
-0.90
-0.06
UJJIVANSFB
53.16
-0.03
-0.06
LICHSGFIN
661.45
-0.70
-0.11
JIOFIN
381.75
-0.55
-0.14
AAVAS
1,605.10
-2.35
-0.15
IOB
66.76
-0.10
-0.15
PFC
406.25
-0.65
-0.16
FEDFINA
126.85
-0.20
-0.16
BANKBARODA
268.15
-0.55
-0.20
BANDHANBNK
184.20
-0.40
-0.22
EQUITASBNK
98.88
-0.28
-0.28
PILANIINVS
3,965.00
-11.75
-0.30
UJJIVAN
559.30
-1.90
-0.34
IEX
158.70
-0.55
-0.35
NAM-INDIA
579.20
-2.05
-0.35
UGROCAP
255.95
-0.90
-0.35
GFLLIMITED
83.02
-0.34
-0.41
SBFC
90.45
-0.43
-0.47
SURYODAY
206.55
-1.00
-0.48
GEOJITFSL
92.79
-0.45
-0.48
MUTHOOTMF
233.95
-1.15
-0.49
ICICIBANK
1,107.15
-5.90
-0.53
SATIN
253.70
-1.35
-0.53
STARHEALTH
560.30
-3.05
-0.54
ANGELONE
2,819.70
-15.75
-0.56
PAYTM
376.90
-2.15
-0.57
ARMANFIN
1,978.65
-12.10
-0.61
JMFINANCIL
81.89
-0.50
-0.61
KAMAHOLD
2,750.65
-17.10
-0.62
BAJAJHLDNG
8,150.00
-50.90
-0.62
TFCILTD
181.40
-1.15
-0.63
CREDITACC
1,468.40
-9.50
-0.64
POLICYBZR
1,257.55
-8.25
-0.65
INFIBEAM
35.01
-0.23
-0.65
IIFL
415.10
-2.90
-0.69
FUSION
508.30
-3.90
-0.76
ICICIGI
1,691.60
-14.35
-0.84
TMB
487.85
-4.25
-0.86
ABSLAMC
554.75
-4.85
-0.87
SMCGLOBAL
147.15
-1.30
-0.88
EDELWEISS
76.13
-0.70
-0.91
TATAINVEST
6,628.95
-62.90
-0.94
CGCL
224.65
-2.15
-0.95
FINOPB
292.00
-2.90
-0.98
PFS
40.04
-0.40
-0.99
BFINVEST
571.60
-5.80
-1.00
SBICARD
750.40
-7.75
-1.02
MASFIN
304.75
-3.20
-1.04
SPANDANA
880.40
-9.65
-1.08
TRU
61.66
-0.69
-1.11
HDFCLIFE
587.95
-6.65
-1.12
CHOLAHLDNG
1,084.05
-12.25
-1.12
PNBGILTS
109.15
-1.25
-1.13
MONARCH
590.10
-6.90
-1.16
JSWHL
6,869.00
-82.80
-1.19
CAMS
3,209.15
-42.75
-1.31
SHAREINDIA
1,681.15
-22.65
-1.33
SBIN
801.40
-11.20
-1.38
IIFLSEC
140.50
-2.00
-1.40
MAHSCOOTER
7,908.25
-118.55
-1.48
AGSTRA
75.05
-1.14
-1.50
AUBANK
599.80
-9.25
-1.52
KICL
4,378.70
-69.35
-1.56
ARIHANTCAP
61.15
-0.98
-1.58
CENTRUM
37.03
-0.61
-1.62
POONAWALLA
484.85
-8.35
-1.69
INDIASHLTR
562.35
-10.05
-1.76
AHL
415.15
-7.50
-1.77
DHANI
50.71
-0.93
-1.80
NUVAMA
5,338.90
-106.80
-1.96
MFSL
997.80
-20.05
-1.97
SBILIFE
1,415.25
-28.80
-1.99
KOTAKBANK
1,608.40
-34.60
-2.11
RELIGARE
218.15
-4.95
-2.22
LTF
163.75
-4.00
-2.38
SGFIN
440.85
-11.00
-2.43
APTUS
336.45
-10.30
-2.97
INDUSINDBK
1,445.85
-50.30
-3.36
BAJAJFINSV
1,597.10
-58.70
-3.55
360ONE
807.70
-30.00
-3.58
AIIL
853.45
-32.80
-3.70
CSBBANK
384.75
-19.85
-4.91
PAISALO
73.08
-3.81
-4.96
BAJFINANCE
6,729.85
-564.05
-7.73
Recently Viewed