Desktop Site
|
21 Nov 24 | 15:59
|
Close
Equity
SME
Eq Drv
Currency
Commodity
Corporates
Get Quote
*
Notices
|
BSE SENSEX
77,155.79
-422.59
-0.54 %
BSE Financial Services
Default
Alphabetical
Security
LTP
Change
% Chg
DHANI
73.79
4.36
6.28
SAMMAANCAP
159.80
9.30
6.18
CRISIL
5,588.00
317.50
6.02
FUSION
176.60
6.95
4.10
PAYTM
845.40
31.40
3.86
GODIGIT
325.45
9.45
2.99
360ONE
1,095.00
29.50
2.77
HOMEFIRST
1,072.65
20.85
1.98
FEDERALBNK
210.80
4.10
1.98
ANGELONE
2,718.30
42.85
1.60
MCX
6,179.80
84.15
1.38
APTUS
317.50
4.20
1.34
KFINTECH
1,025.65
13.10
1.29
ABSLAMC
828.40
9.95
1.22
FIVESTAR
642.00
7.50
1.18
RANEHOLDIN
1,769.75
19.70
1.13
MEDIASSIST
566.30
5.90
1.05
INDIANB
527.55
4.90
0.94
AUBANK
595.00
4.95
0.84
HDFCAMC
4,215.20
34.15
0.82
POONAWALLA
360.70
2.70
0.75
PAISALO
43.90
0.30
0.69
KOTAKBANK
1,734.15
7.50
0.43
SMCGLOBAL
145.00
0.60
0.42
UTIAMC
1,287.50
4.90
0.38
AXISBANK
1,139.10
4.10
0.36
SBFC
84.70
0.25
0.30
CSBBANK
307.80
0.80
0.26
CARERATING
1,352.00
2.30
0.17
RBLBANK
156.35
0.25
0.16
ICICIBANK
1,250.10
1.40
0.11
TMB
446.40
0.25
0.06
PNBHOUSING
864.40
0.50
0.06
BFINVEST
742.10
0.15
0.02
MUTHOOTFIN
1,897.00
-0.05
0.00
HDFCBANK
1,741.95
-0.30
-0.02
AAVAS
1,638.75
-1.20
-0.07
CAMS
4,531.70
-4.40
-0.10
JMFINANCIL
132.20
-0.15
-0.11
POLICYBZR
1,716.85
-2.10
-0.12
ISEC
837.45
-1.25
-0.15
CUB
170.15
-0.35
-0.21
AADHARHFC
422.25
-1.05
-0.25
ICRA
6,162.05
-16.85
-0.27
ANANDRATHI
4,013.75
-12.90
-0.32
SATIN
148.20
-0.55
-0.37
BAJAJHLDNG
10,493.40
-39.30
-0.37
KTKBANK
199.90
-0.90
-0.45
INDIASHLTR
646.70
-3.00
-0.46
DCBBANK
114.30
-0.55
-0.48
PEL
1,055.00
-5.80
-0.55
LICHSGFIN
611.00
-4.50
-0.73
ESAFSFB
39.00
-0.30
-0.76
HDFCLIFE
674.90
-5.45
-0.80
SHRIRAMFIN
2,801.65
-22.80
-0.81
UNIONBANK
115.10
-0.95
-0.82
ABCAPITAL
182.95
-1.60
-0.87
BANDHANBNK
166.00
-1.50
-0.90
IEX
161.25
-1.50
-0.92
UGROCAP
226.80
-2.25
-0.98
SBICARD
676.50
-7.15
-1.05
5PAISA
473.65
-5.40
-1.13
ICICIPRULI
677.00
-8.15
-1.19
M&MFIN
256.35
-3.20
-1.23
PNBGILTS
111.95
-1.40
-1.24
UTKARSHBNK
34.90
-0.44
-1.25
MUTHOOTMF
182.30
-2.35
-1.27
STARHEALTH
456.20
-5.85
-1.27
CAPITALSFB
286.00
-3.75
-1.29
JSFB
409.55
-5.70
-1.37
CHOICEIN
522.00
-7.25
-1.37
IIFLSEC
316.70
-4.55
-1.42
GICRE
366.20
-5.30
-1.43
LTF
137.75
-2.00
-1.43
RELIGARE
248.70
-3.70
-1.47
CANFINHOME
819.90
-12.20
-1.47
CENTRUM
31.94
-0.49
-1.51
AIIL
1,576.00
-24.60
-1.54
REPCOHOME
441.50
-7.00
-1.56
NUVAMA
6,508.00
-105.00
-1.59
DOLATALGO
125.15
-2.05
-1.61
JIOFIN
314.10
-5.15
-1.61
LICI
882.25
-14.60
-1.63
MFSL
1,168.10
-20.45
-1.72
TATAINVEST
6,532.00
-115.20
-1.73
ICICIGI
1,806.05
-33.20
-1.81
NAM-INDIA
675.70
-12.45
-1.81
BAJAJFINSV
1,566.00
-28.95
-1.82
IIFL
408.10
-7.65
-1.84
INDUSINDBK
981.70
-18.45
-1.84
ARMANFIN
1,250.00
-23.60
-1.85
SURYODAY
140.15
-2.75
-1.92
GEOJITFSL
110.30
-2.20
-1.96
IFCI
59.25
-1.20
-1.99
BLIL
75.23
-1.53
-1.99
CENTRALBK
51.55
-1.05
-2.00
KAMAHOLD
2,544.40
-52.90
-2.04
SOUTHBANK
22.44
-0.47
-2.05
J&KBANK
94.00
-2.00
-2.08
BAJFINANCE
6,464.45
-137.35
-2.08
MAHABANK
51.29
-1.09
-2.08
AHL
356.05
-7.60
-2.09
IDBI
76.06
-1.64
-2.11
BENGALASM
9,250.00
-206.25
-2.18
UCOBANK
41.54
-0.93
-2.19
YESBANK
19.13
-0.43
-2.20
CGCL
186.75
-4.40
-2.30
CREDITACC
862.75
-20.45
-2.32
IRFC
141.60
-3.50
-2.41
MONARCH
393.45
-10.20
-2.53
IDFCFIRSTB
62.95
-1.66
-2.57
UJJIVANSFB
32.73
-0.87
-2.59
HUDCO
201.15
-5.40
-2.61
SBIN
780.85
-21.15
-2.64
CHOLAFIN
1,202.10
-33.00
-2.67
SHAREINDIA
262.90
-7.20
-2.67
SPANDANA
364.00
-10.10
-2.70
MOTILALOFS
882.00
-24.85
-2.74
IOB
49.78
-1.42
-2.77
PSB
46.39
-1.34
-2.81
INDOSTAR
257.80
-7.60
-2.86
IREDA
184.60
-5.60
-2.94
SBILIFE
1,477.75
-45.20
-2.97
MANAPPURAM
150.20
-4.65
-3.00
BANKINDIA
101.40
-3.15
-3.01
CHOLAHLDNG
1,501.70
-47.75
-3.08
NIACL
170.50
-5.45
-3.10
PFS
39.52
-1.28
-3.14
PILANIINVS
6,203.90
-204.55
-3.19
TVSHLTD
11,272.90
-380.80
-3.27
CANBK
94.50
-3.25
-3.32
PRUDENT
2,892.00
-99.40
-3.32
VHL
5,065.80
-175.60
-3.35
KICL
6,744.25
-233.95
-3.35
EQUITASBNK
63.69
-2.26
-3.43
GICHSGFIN
201.40
-7.25
-3.47
FEDFINA
94.10
-3.40
-3.49
PFC
454.00
-16.50
-3.51
BANKBARODA
228.60
-8.60
-3.63
SGFIN
402.70
-15.55
-3.72
FINOPB
328.00
-14.55
-4.25
MASTERTR
158.70
-7.20
-4.34
EDELWEISS
102.85
-4.75
-4.41
PNB
96.39
-4.52
-4.48
SUMMITSEC
3,255.00
-163.65
-4.79
NSIL
8,936.80
-453.95
-4.83
RECLTD
491.00
-25.35
-4.91
JSWHL
16,574.35
-872.30
-5.00
MUFIN
111.45
-5.90
-5.03
MASFIN
277.40
-14.80
-5.07
MAHSCOOTER
9,273.00
-685.45
-6.88
Recently Viewed