BSE - Sensex

Desktop Site	\|

03 Apr 25 \| 15:30	\|	Open

Get Quote *

|

76,265.29

-352.15

-0.46 %

BSE Financial Services

Default

Security	LTP	Change	% Chg
MASTERTR	139.00	10.80	8.42
NORTHARC	190.95	14.50	8.22
UTKARSHBNK	24.50	1.57	6.85
CSBBANK	340.75	21.55	6.75
IIFLCAPS	228.35	13.80	6.43
NSIL	7,245.00	406.80	5.95
IDFCFIRSTB	60.38	3.14	5.49
ESAFSFB	27.53	1.42	5.44
UJJIVANSFB	36.20	1.78	5.17
VHL	3,750.00	183.25	5.14
JSWHL	25,713.95	1,224.45	5.00
PILANIINVS	4,340.00	205.85	4.98
BENGALASM	7,745.00	359.95	4.87
SURYODAY	110.00	5.05	4.81
AUBANK	563.45	24.70	4.58
KTKBANK	188.60	8.25	4.57
REPCOHOME	355.05	15.40	4.53
ANGELONE	2,463.00	106.70	4.53
POONAWALLA	363.75	15.65	4.50
NUVAMA	6,018.00	251.55	4.36
J&KBANK	98.40	3.93	4.16
IIFL	349.50	13.85	4.13
GEOJITFSL	75.65	2.87	3.94
INDIANB	550.20	20.45	3.86
JSFB	421.00	15.45	3.81
UNIONBANK	131.90	4.80	3.78
SAMMAANCAP	116.10	4.15	3.71
CANBK	94.35	3.24	3.56
JMFINANCIL	99.53	3.39	3.53
CREDITACC	1,013.20	34.45	3.52
YESBANK	18.00	0.60	3.45
BANDHANBNK	156.60	5.10	3.37
HOMEFIRST	1,024.25	32.85	3.31
DOLATALGO	91.70	2.91	3.28
IDBI	80.92	2.54	3.24
MAHABANK	47.70	1.48	3.20
GICHSGFIN	177.70	5.45	3.16
BANKINDIA	114.95	3.45	3.09
PNBGILTS	93.00	2.78	3.08
SMCGLOBAL	111.40	3.25	3.01
INDIASHLTR	844.20	24.30	2.96
NIACL	163.60	4.55	2.86
STARHEALTH	353.00	9.20	2.68
SPANDANA	251.05	6.35	2.60
BANKBARODA	237.50	6.00	2.59
BFINVEST	518.00	13.00	2.57
SHRIRAMFIN	655.75	16.15	2.53
SOUTHBANK	24.25	0.57	2.41
FEDFINA	88.26	2.06	2.39
IEX	182.20	4.25	2.39
AADHARHFC	454.50	10.35	2.33
FINOPB	235.00	5.25	2.29
EDELWEISS	93.01	2.06	2.26
BAJAJHFL	124.40	2.75	2.26
IFCI	45.40	1.00	2.25
RBLBANK	175.60	3.85	2.24
TMB	431.00	9.25	2.19
PNBHOUSING	938.00	20.05	2.18
DCBBANK	117.25	2.50	2.18
PAYTM	835.55	17.65	2.16
CUB	165.35	3.40	2.10
HUDCO	210.00	4.20	2.04
360ONE	908.50	17.80	2.00
FUSION	142.90	2.80	2.00
SUMMITSEC	2,015.00	39.50	2.00
ABSLAMC	662.00	12.65	1.95
GICRE	427.85	8.15	1.94
MUTHOOTMF	133.55	2.50	1.91
CENTRUM	25.07	0.46	1.87
UGROCAP	176.30	3.10	1.79
PAISALO	35.16	0.61	1.77
CAMS	3,824.95	65.90	1.75
5PAISA	374.00	6.20	1.69
ABCAPITAL	193.30	3.10	1.63
PFC	422.40	6.75	1.62
PNB	98.90	1.56	1.60
LICHSGFIN	575.00	9.05	1.60
KFINTECH	1,060.00	16.20	1.55
MUTHOOTFIN	2,379.45	36.15	1.54
LTF	154.00	2.25	1.48
MOTILALOFS	622.00	9.05	1.48
CRISIL	4,301.00	62.25	1.47
BLIL	71.01	0.99	1.41
INFIBEAM	17.52	0.24	1.39
CANFINHOME	678.40	9.15	1.37
IRFC	129.30	1.75	1.37
IOB	37.87	0.43	1.15
UCOBANK	30.38	0.34	1.13
FEDERALBNK	194.05	2.15	1.12
KAMAHOLD	2,644.00	29.00	1.11
AFSL	179.95	1.95	1.10
DAMCAPITAL	241.00	2.55	1.07
CHOICEIN	517.45	5.40	1.05
SCILAL	48.79	0.49	1.01
PFS	32.73	0.31	0.96
DHANI	61.47	0.54	0.89
INDUSINDBK	708.50	6.10	0.87
FIVESTAR	702.55	5.75	0.83
LICI	817.40	6.65	0.82
UTIAMC	1,072.00	7.75	0.73
AAVAS	2,098.85	14.60	0.70
KICL	4,440.05	30.80	0.70
CAPITALSFB	282.50	1.95	0.70
ICRA	5,570.85	36.90	0.67
AXISBANK	1,090.55	5.70	0.53
SBIN	779.85	4.00	0.52
RECLTD	426.60	2.20	0.52
TATAINVEST	6,300.00	31.75	0.51
CARERATING	1,173.10	5.95	0.51
ICICIPRULI	565.85	2.45	0.43
PEL	1,010.50	4.25	0.42
APTUS	301.55	1.25	0.42
MASFIN	256.40	1.05	0.41
ARMANFIN	1,385.00	5.30	0.38
IREDA	162.00	0.60	0.37
JIOFIN	230.60	0.75	0.33
CENTRALBK	37.00	0.12	0.33
INDOSTAR	309.00	0.85	0.28
MANAPPURAM	235.00	0.60	0.26
MFSL	1,146.50	2.30	0.20
SATIN	147.50	0.30	0.20
ICICIGI	1,831.85	3.50	0.19
SBFC	93.00	0.15	0.16
BAJAJFINSV	1,924.75	-2.85	-0.15
HDFCBANK	1,792.50	-4.90	-0.27
ICICIBANK	1,327.50	-3.95	-0.30
SHAREINDIA	168.30	-0.50	-0.30
HDFCLIFE	693.05	-2.65	-0.38
CGCL	169.25	-0.70	-0.41
HDFCAMC	4,054.60	-19.70	-0.48
TVSHLTD	8,712.55	-48.55	-0.55
MCX	5,345.00	-29.65	-0.55
BAJAJHLDNG	11,455.95	-63.95	-0.56
AIIL	1,784.05	-10.50	-0.59
EQUITASBNK	56.25	-0.39	-0.69
GODIGIT	286.00	-2.05	-0.71
SBICARD	849.50	-6.70	-0.78
CHOLAFIN	1,449.50	-11.85	-0.81
MEDIASSIST	478.75	-4.10	-0.85
SBILIFE	1,546.00	-14.00	-0.90
MAHSCOOTER	10,944.95	-100.90	-0.91
RANEHOLDIN	1,313.85	-12.15	-0.92
M&MFIN	266.15	-2.50	-0.93
KOTAKBANK	2,133.75	-20.80	-0.97
SGFIN	406.50	-4.00	-0.97
MUFIN	69.21	-0.70	-1.00
POLICYBZR	1,564.00	-17.40	-1.10
BAJFINANCE	8,570.50	-97.45	-1.12
PSB	30.20	-0.35	-1.15
CHOLAHLDNG	1,751.95	-20.75	-1.17
NIVABUPA	75.65	-0.91	-1.19
MONARCH	339.65	-4.75	-1.38
MOBIKWIK	305.20	-4.35	-1.41
RELIGARE	230.50	-3.40	-1.45
NAM-INDIA	585.00	-9.80	-1.65
PRUDENT	2,137.00	-37.45	-1.72
ANANDRATHI	1,831.50	-50.20	-2.67

Recently Viewed

Copyright@ 2015. All Rights Reserved. BSE Ltd.

(42)	03 Apr 25\|15:30 (IST)