BSE - Sensex

Desktop Site	\|

03 Jul 24 \| 09:54	\|	Open

Get Quote *

|

80,033.87

+592.42

+0.75 %

BSE Consumer Discretionary

Alphabetical

Security	LTP	Change	% Chg
ABFRL	327.35	-2.20	-0.67
AJMERA	700.75	4.10	0.59
AKZOINDIA	2,887.95	20.35	0.71
ALEMBICLTD	115.85	-0.05	-0.04
ALICON	1,337.00	11.70	0.88
ALOKINDS	28.70	-0.08	-0.28
AMBER	4,574.65	74.70	1.66
AMBIKCO	1,667.00	-1.75	-0.10
ANANTRAJ	490.40	8.50	1.76
APOLLOTYRE	531.90	-3.65	-0.68
APTECHT	223.70	0.20	0.09
ARE&M	1,675.85	-5.20	-0.31
ARIHANTSUP	342.60	6.45	1.92
ARVIND	377.40	-1.65	-0.44
ARVINDFASN	522.45	7.00	1.36
ARVSMART	701.95	5.50	0.79
ASAHIINDIA	692.70	10.75	1.58
ASAL	1,040.30	13.30	1.30
ASHIANA	441.00	2.90	0.66
ASIANPAINT	2,940.05	13.80	0.47
ASIANTILES	76.36	-0.75	-0.97
ASKAUTOLTD	391.25	1.65	0.42
AUTOAXLES	2,102.50	-11.90	-0.56
AVL	4,491.00	11.80	0.26
BAJAJ-AUTO	9,480.00	81.55	0.87
BAJAJELEC	1,077.35	18.15	1.71
BALKRISIND	3,149.45	20.30	0.65
BANCOINDIA	726.15	45.45	6.68
BARBEQUE	567.00	-2.95	-0.52
BATAINDIA	1,505.00	11.10	0.74
BERGEPAINT	514.00	5.85	1.15
BHARATFORG	1,654.40	9.80	0.60
BLAL	298.30	1.20	0.40
BLS	370.80	-1.80	-0.48
BLUESTARCO	1,622.60	16.40	1.02
BOMDYEING	215.80	-0.70	-0.32
BOROLTD	355.00	0.05	0.01
BOSCHLTD	34,887.30	270.05	0.78
BRIGADE	1,371.00	4.90	0.36
BUTTERFLY	879.40	3.00	0.34
CAMPUS	297.05	2.95	1.00
CANTABIL	263.70	1.05	0.40
CARTRADE	775.30	-1.15	-0.15
CARYSIL	860.00	4.40	0.51
CEATLTD	2,730.00	-25.25	-0.92
CELLO	931.95	31.35	3.48
CENTENKA	598.95	-2.90	-0.48
CENTURYPLY	728.00	2.00	0.28
CERA	9,100.05	21.15	0.23
CHALET	861.15	11.65	1.37
CIEINDIA	593.30	-6.65	-1.11
COFFEEDAY	54.61	0.14	0.26
CRAFTSMAN	5,708.45	17.05	0.30
CROMPTON	414.30	1.75	0.42
DBCORP	346.80	5.15	1.51
DBREALTY	208.60	7.20	3.57
DELTACORP	132.60	-0.50	-0.38
DEN	55.76	-0.19	-0.34
DEVYANI	166.05	-1.65	-0.98
DISHTV	15.79	0.12	0.77
DIVGIITTS	697.50	-4.80	-0.68
DIXON	12,752.85	241.70	1.93
DLF	830.60	-0.25	-0.03
DMART	4,790.00	12.00	0.25
DOLLAR	539.75	5.80	1.09
EASEMYTRIP	41.81	0.10	0.24
EICHERMOT	4,674.00	47.80	1.03
EIHAHOTELS	974.00	15.90	1.66
EIHOTEL	425.00	1.55	0.37
ELIN	206.80	-2.20	-1.05
ELPROINTL	108.55	-0.80	-0.73
EMIL	229.95	-0.15	-0.07
ENDURANCE	2,764.75	45.20	1.66
ENIL	251.75	3.20	1.29
ETHOSLTD	2,865.00	-0.50	-0.02
EUREKAFORBE	502.20	3.75	0.75
EXIDEIND	562.15	-2.30	-0.41
FAZE3Q	444.45	-1.40	-0.31
FIEMIND	1,340.00	26.75	2.04
FILATEX	57.53	-0.45	-0.78
FMGOETZE	442.40	1.40	0.32
FORCEMOT	9,090.65	-96.15	-1.05
GABRIEL	482.70	6.85	1.44
GANECOS	1,427.15	-14.25	-0.99
GANESHHOUC	999.30	-3.70	-0.37
GARFIBRES	4,031.95	-31.85	-0.78
GHCLTEXTIL	92.49	-0.06	-0.06
GNA	407.20	1.50	0.37
GOCOLORS	1,032.90	1.65	0.16
GODREJPROP	3,281.45	-28.20	-0.85
GOKEX	953.30	-11.40	-1.18
GOLDIAM	164.35	1.35	0.83
GOODYEAR	1,208.95	10.90	0.91
GREENLAM	612.00	-0.45	-0.07
GREENPANEL	332.80	-1.05	-0.31
GREENPLY	333.15	-3.20	-0.95
GSLSU	222.60	3.20	1.46
GTPL	178.45	0.70	0.39
HARDWYN	31.66	0.10	0.32
HATHWAY	23.50	-0.17	-0.72
HAVELLS	1,838.10	27.50	1.52
HAWKINCOOK	7,710.55	30.55	0.40
HBLPOWER	520.85	18.10	3.60
HEROMOTOCO	5,569.10	5.10	0.09
HIL	2,899.95	-19.05	-0.65
HIMATSEIDE	141.55	1.15	0.82
HINDWAREAP	443.70	1.20	0.27
HLVLTD	24.38	0.28	1.16
HPL	454.05	11.15	2.52
IBREALEST	154.50	1.75	1.15
ICIL	427.40	-3.25	-0.75
IFBIND	1,655.00	-13.00	-0.78
IGARASHI	495.15	2.70	0.55
IKIO	303.95	-3.10	-1.01
IMAGICAA	77.91	-0.13	-0.17
INDHOTEL	606.80	3.90	0.65
INDIAMART	2,711.60	38.65	1.45
INDIGOPNTS	1,389.45	-0.35	-0.03
INDNIPPON	825.55	-1.00	-0.12
INDORAMA	47.77	-0.30	-0.62
IRCTC	1,005.20	-2.65	-0.26
ITDC	901.25	13.85	1.56
JAGRAN	92.68	0.13	0.14
JAMNAAUTO	124.45	0.40	0.32
JAYBARMARU	110.85	1.35	1.23
JBMA	2,132.10	-26.05	-1.21
JCHAC	2,039.75	-3.85	-0.19
JINDWORLD	346.30	0.55	0.16
JKTYRE	448.30	-6.10	-1.34
JTEKTINDIA	218.15	0.10	0.05
JUBLFOOD	569.55	-5.75	-1.00
JUSTDIAL	1,033.30	7.85	0.77
KAJARIACER	1,473.55	-4.85	-0.33
KALAMANDIR	197.90	1.45	0.74
KALYANKJIL	491.50	-4.25	-0.86
KAMOPAINTS	41.89	-0.27	-0.64
KANSAINER	271.40	1.55	0.57
KDDL	3,179.65	-14.10	-0.44
KITEX	212.45	-0.80	-0.38
KKCL	750.40	0.30	0.04
KOLTEPATIL	428.75	1.90	0.45
KPRMILL	887.00	-2.40	-0.27
LANDMARK	718.95	5.60	0.79
LAOPALA	334.40	-0.65	-0.19
LEMONTREE	144.95	-0.30	-0.21
LGBBROSLTD	1,468.75	-1.60	-0.11
LODHA	1,489.70	-4.85	-0.32
LUMAXIND	2,880.00	14.60	0.51
LUMAXTECH	598.00	4.15	0.70
M&M	2,872.95	6.00	0.21
MAHLIFE	604.05	2.65	0.44
MANYAVAR	1,105.20	6.35	0.58
MARATHON	592.95	7.90	1.35
MARUTI	11,991.00	-48.30	-0.40
MATRIMONY	638.35	0.85	0.13
MAXESTATES	484.70	2.30	0.48
MAYURUNIQ	645.55	1.25	0.19
MEDPLUS	687.75	-2.80	-0.41
MENONBE	138.25	1.15	0.84
METROBRAND	1,239.80	0.40	0.03
MHRIL	455.00	-1.80	-0.39
MINDACORP	497.90	-1.60	-0.32
MIRZAINT	46.74	-1.68	-3.47
MMFL	1,305.50	15.05	1.17
MONTECARLO	604.00	-3.50	-0.58
MOTHERSON	204.90	1.95	0.96
MPSLTD	2,116.10	10.30	0.49
MRF	128,919.90	274.50	0.21
MSUMI	73.34	0.42	0.58
MUFTI	170.00	2.10	1.25
MVGJL	228.05	0.65	0.29
NAHARSPING	321.00	0.60	0.19
NAUKRI	6,779.20	30.65	0.45
NAVNETEDUL	158.60	2.75	1.76
NAZARA	921.10	-3.25	-0.35
NDTV	224.70	0.85	0.38
NETWORK18	88.47	0.64	0.73
NIITLTD	112.45	-0.85	-0.75
NIITMTS	462.95	3.25	0.71
NILKAMAL	1,975.00	14.55	0.74
NITINSPIN	375.40	1.00	0.27
NRBBEARING	350.00	3.95	1.14
NYKAA	174.30	-0.70	-0.40
OBEROIRLTY	1,807.50	2.70	0.15
OLECTRA	1,809.70	6.30	0.35
OMAXE	129.80	5.80	4.68
ORIENTBELL	423.20	14.55	3.56
ORIENTELEC	275.70	1.40	0.51
ORIENTHOT	137.00	-0.10	-0.07
PAGEIND	39,109.15	319.50	0.82
PCJEWELLER	50.86	0.10	0.20
PDSL	553.85	1.70	0.31
PFOCUS	135.45	2.50	1.88
PGEL	3,777.10	-80.55	-2.09
PGIL	740.85	21.25	2.95
PHOENIXLTD	3,634.10	53.75	1.50
POKARNA	765.50	6.60	0.87
PRAVEG	839.20	2.15	0.26
PRECAM	198.15	1.00	0.51
PRESTIGE	1,840.70	0.45	0.02
PRICOLLTD	498.30	1.70	0.34
PURVA	555.00	11.95	2.20
PVRINOX	1,465.10	-3.90	-0.27
QUINT	94.52	0.59	0.63
RACLGEAR	1,218.25	11.70	0.97
RAJESHEXPO	286.75	2.45	0.86
RAJRATAN	586.30	0.35	0.06
RAYMOND	2,929.10	-50.25	-1.69
RBA	103.15	1.07	1.05
REDTAPE	785.25	14.90	1.93
RELAXO	834.00	3.45	0.42
REPRO	630.60	-2.70	-0.43
RESPONIND	324.80	10.65	3.39
RGL	105.95	0.15	0.14
RICOAUTO	137.65	0.25	0.18
RKFORGE	921.65	5.70	0.62
RML	899.90	-4.15	-0.46
ROHLTD	367.65	-0.40	-0.11
ROLEXRINGS	2,544.65	27.60	1.10
RSWM	220.75	2.55	1.17
RTNINDIA	81.41	-0.44	-0.54
RUBYMILLS	230.00	0.80	0.35
RUPA	285.60	3.10	1.10
RUSHIL	343.60	-1.45	-0.42
RUSTOMJEE	667.70	3.35	0.50
SAFARI	2,179.15	13.70	0.63
SAINTGOBAIN	137.00	1.45	1.07
SAMHI	189.80	-0.50	-0.26
SANDHAR	602.70	-5.00	-0.82
SANGAMIND	417.95	5.10	1.24
SANSERA	1,333.00	15.35	1.16
SAPPHIRE	1,566.60	5.80	0.37
SAREGAMA	541.55	-3.30	-0.61
SCHAEFFLER	4,636.50	-46.60	-1.00
SCHAND	230.25	0.05	0.02
SENCO	1,105.00	-3.30	-0.30
SFL	987.00	43.80	4.64
SHALPAINTS	138.30	-0.05	-0.04
SHANKARA	728.60	30.55	4.38
SHARDAMOTR	2,384.00	-90.45	-3.66
SHOPERSTOP	760.70	2.05	0.27
SHRIRAMPPS	112.30	-0.05	-0.04
SIGNATURE	1,441.10	18.50	1.30
SIRCA	327.15	0.55	0.17
SIYSIL	509.55	-2.80	-0.55
SJS	823.65	8.25	1.01
SOBHA	1,959.40	-32.80	-1.65
SOMANYCERA	828.70	5.15	0.63
SONACOMS	662.95	-7.60	-1.13
SPAL	750.75	-8.75	-1.15
SPECIALITY	173.45	1.00	0.58
SPENCERS	88.69	-0.33	-0.37
SPORTKING	906.45	21.80	2.46
SSWL	227.75	3.90	1.74
STERTOOLS	374.40	-1.25	-0.33
STOVEKRAFT	636.40	2.65	0.42
STYLAMIND	1,957.85	2.45	0.13
SUBROS	727.15	-3.35	-0.46
SUNCLAY	1,568.75	29.30	1.90
SUNDRMFAST	1,399.25	5.40	0.39
SUNTECK	551.80	-3.60	-0.65
SUNTV	792.00	7.75	0.99
SUPRAJIT	522.20	1.95	0.37
SURAJEST	535.85	11.50	2.19
SUTLEJTEX	63.68	0.93	1.48
SYMPHONY	1,168.75	-14.10	-1.19
TAJGVK	328.10	1.60	0.49
TALBROAUTO	337.60	1.50	0.45
TARC	214.30	6.15	2.95
TATAMOTORS	976.80	-4.15	-0.42
TATAMTRDVR	657.10	-2.20	-0.33
TCNSBRANDS	551.50	-5.50	-0.99
THANGAMAYL	1,747.50	7.65	0.44
THOMASCOOK	248.05	-1.55	-0.62
TIINDIA	4,145.55	34.25	0.83
TIMEX	156.35	0.20	0.13
TIPSINDLTD	445.20	-7.00	-1.55
TITAN	3,392.00	-7.80	-0.23
TRENT	5,533.45	-5.05	-0.09
TRIDENT	38.50	-0.15	-0.39
TTKPRESTIG	823.95	-10.40	-1.25
TV18BRDCST	45.94	0.35	0.77
TVSMOTOR	2,361.75	22.80	0.97
TVSSRICHAK	4,302.25	57.15	1.35
TVTODAY	240.70	-4.75	-1.94
UNIPARTS	526.50	4.15	0.79
UNOMINDA	1,169.00	18.40	1.60
VAIBHAVGBL	325.10	-1.25	-0.38
VARROC	665.65	-1.45	-0.22
VERANDA	263.15	-2.80	-1.05
VGUARD	461.95	12.05	2.68
VIPIND	476.10	-0.05	-0.01
VMART	2,981.90	89.80	3.11
VOLTAS	1,464.40	14.75	1.02
VTL	485.15	1.00	0.21
WARDINMOBI	60.18	0.84	1.42
WELSPUNLIV	151.25	0.20	0.13
WESTLIFE	828.30	-0.55	-0.07
WHIRLPOOL	1,920.95	-16.60	-0.86
WONDERLA	908.75	-1.50	-0.16
YATRA	128.45	0.20	0.16
ZEEL	153.60	0.25	0.16
ZEEMEDIA	14.74	0.11	0.75
ZFCVINDIA	16,000.00	-15.70	-0.10
ZOMATO	209.10	0.05	0.02

Recently Viewed

Copyright@ 2015. All Rights Reserved. BSE Ltd.

(42)	03 Jul 24\|09:54 (IST)