Desktop Site
|
25 Apr 24 | 16:00
|
Close
Equity
SME
Eq Drv
Currency
Commodity
Corporates
Get Quote
*
Notices
|
S&P
BSE SENSEX
74,339.44
+486.50
+0.66 %
S&P BSE Consumer Discretionary
Default
Alphabetical
Security
LTP
Change
% Chg
ABFRL
265.00
5.05
1.94
AJMERA
823.00
-2.80
-0.34
AKZOINDIA
2,444.15
-7.80
-0.32
ALEMBICLTD
94.82
-0.83
-0.87
ALICON
946.15
13.45
1.44
ALOKINDS
27.59
-0.13
-0.47
AMBER
3,792.45
-0.10
0.00
AMBIKCO
1,542.90
-28.95
-1.84
ANANTRAJ
359.30
-4.40
-1.21
APOLLOTYRE
498.25
11.55
2.37
APTECHT
254.70
1.15
0.45
ARE&M
1,105.45
-27.30
-2.41
ARIHANTSUP
360.95
-1.15
-0.32
ARVIND
321.20
2.20
0.69
ARVINDFASN
485.00
7.70
1.61
ARVSMART
753.55
49.15
6.98
ASAHIINDIA
598.15
-5.00
-0.83
ASAL
836.75
20.45
2.51
ASHIANA
378.00
2.30
0.61
ASIANPAINT
2,861.55
-5.75
-0.20
ASIANTILES
63.11
0.40
0.64
ASKAUTOLTD
315.75
-0.20
-0.06
AUTOAXLES
1,886.70
16.95
0.91
AVL
3,399.65
86.50
2.61
BAJAJ-AUTO
8,738.65
55.75
0.64
BAJAJELEC
935.45
-4.15
-0.44
BALKRISIND
2,390.05
55.70
2.39
BANCOINDIA
631.30
10.75
1.73
BARBEQUE
561.00
-0.75
-0.13
BATAINDIA
1,349.40
-13.30
-0.98
BERGEPAINT
505.60
-1.45
-0.29
BLAL
262.70
-0.80
-0.30
BLS
333.45
-2.25
-0.67
BLUESTARCO
1,463.70
18.35
1.27
BOMDYEING
169.50
-2.05
-1.19
BOROLTD
355.10
2.95
0.84
BOSCHLTD
28,908.00
41.80
0.14
BRIGADE
1,038.55
21.95
2.16
BUTTERFLY
840.90
-3.70
-0.44
CAMPUS
254.45
5.15
2.07
CANTABIL
217.00
-1.55
-0.71
CARTRADE
719.50
-3.95
-0.55
CARYSIL
955.10
-9.85
-1.02
CEATLTD
2,546.30
16.10
0.64
CELLO
927.90
-23.80
-2.50
CENTENKA
463.45
0.25
0.05
CENTURYPLY
636.50
-3.55
-0.55
CERA
7,251.60
5.25
0.07
CHALET
894.15
8.60
0.97
CIEINDIA
488.45
1.40
0.29
COFFEEDAY
64.23
-0.51
-0.79
CRAFTSMAN
4,587.30
-15.50
-0.34
CROMPTON
309.25
-2.55
-0.82
DBCORP
284.30
-0.15
-0.05
DBREALTY
221.75
3.95
1.81
DELTACORP
122.50
-0.40
-0.33
DEN
53.15
-0.68
-1.26
DEVYANI
168.85
2.30
1.38
DISHTV
17.94
-0.01
-0.06
DIVGIITTS
831.55
-3.30
-0.40
DIXON
8,093.00
-58.15
-0.71
DLF
894.55
0.80
0.09
DMART
4,651.65
-144.10
-3.00
DOLLAR
567.05
6.75
1.20
EASEMYTRIP
46.44
-0.53
-1.13
EICHERMOT
4,615.70
86.80
1.92
EIHAHOTELS
746.90
-4.35
-0.58
EIHOTEL
455.20
0.85
0.19
ELIN
169.70
-3.00
-1.74
ELPROINTL
93.87
1.42
1.54
EMIL
201.90
-1.30
-0.64
ENDURANCE
1,956.20
25.35
1.31
ENIL
269.85
-0.95
-0.35
ETHOSLTD
2,441.70
3.40
0.14
EUREKAFORBE
508.70
0.10
0.02
EXIDEIND
447.25
2.65
0.60
FAZE3Q
426.85
37.35
9.59
FIEMIND
1,199.10
27.95
2.39
FILATEX
63.84
-0.08
-0.13
FMGOETZE
373.65
-13.60
-3.51
FORCEMOT
9,875.40
-78.30
-0.79
GABRIEL
352.25
0.90
0.26
GANECOS
1,078.95
14.50
1.36
GANESHHOUC
790.00
1.50
0.19
GARFIBRES
3,276.10
-18.85
-0.57
GHCLTEXTIL
84.72
1.42
1.70
GNA
415.05
0.45
0.11
GOCOLORS
1,117.70
0.85
0.08
GODREJPROP
2,569.70
19.15
0.75
GOKEX
802.25
0.80
0.10
GOLDIAM
179.50
5.55
3.19
GOODYEAR
1,167.85
-4.65
-0.40
GREENLAM
591.45
-3.80
-0.64
GREENPANEL
317.90
5.65
1.81
GREENPLY
267.30
6.10
2.34
GSLSU
208.40
-5.40
-2.53
GTPL
178.35
-0.65
-0.36
HARDWYN
30.68
-0.14
-0.45
HATHWAY
22.37
-0.39
-1.71
HAVELLS
1,562.40
-5.10
-0.33
HAWKINCOOK
6,431.75
129.65
2.06
HBLPOWER
492.80
25.40
5.43
HEMIPROP
215.35
0.35
0.16
HEROMOTOCO
4,492.25
95.90
2.18
HIL
2,699.95
14.35
0.53
HIMATSEIDE
140.70
1.05
0.75
HINDWAREAP
374.00
-0.80
-0.21
HLVLTD
28.36
0.22
0.78
HPL
372.50
22.20
6.34
IBREALEST
137.50
-2.00
-1.43
ICIL
397.70
-2.50
-0.62
IFBIND
1,657.85
-10.85
-0.65
IGARASHI
525.55
9.45
1.83
IKIO
301.25
-4.15
-1.36
IMAGICAA
83.51
0.60
0.72
INDHOTEL
577.25
-31.00
-5.10
INDIAMART
2,656.15
19.05
0.72
INDIGOPNTS
1,319.30
5.35
0.41
INDNIPPON
716.25
0.75
0.10
INDORAMA
45.15
-0.12
-0.27
IRCTC
1,027.50
2.45
0.24
ITDC
679.90
1.35
0.20
JAGRAN
104.10
2.05
2.01
JAMNAAUTO
134.50
-0.10
-0.07
JAYBARMARU
117.05
0.45
0.39
JBMA
1,820.50
-2.70
-0.15
JCHAC
1,151.55
-34.20
-2.88
JINDWORLD
334.60
-0.95
-0.28
JKTYRE
414.15
7.45
1.83
JTEKTINDIA
179.80
-0.75
-0.42
JUBLFOOD
439.05
-1.15
-0.26
JUSTDIAL
1,075.75
-5.50
-0.51
KAJARIACER
1,212.85
-7.75
-0.63
KALAMANDIR
202.85
-5.10
-2.45
KALYANKJIL
417.85
-3.70
-0.88
KAMOPAINTS
185.25
3.25
1.79
KANSAINER
278.70
-0.10
-0.04
KDDL
2,564.90
-72.05
-2.73
KITEX
202.70
-2.20
-1.07
KKCL
702.30
0.25
0.04
KOLTEPATIL
543.80
1.75
0.32
KPRMILL
867.50
-19.75
-2.23
LANDMARK
768.90
-18.40
-2.34
LAOPALA
328.65
6.25
1.94
LEMONTREE
138.05
1.40
1.02
LGBBROSLTD
1,305.35
-4.15
-0.32
LODHA
1,213.30
-38.20
-3.05
LUMAXIND
2,552.70
44.30
1.77
LUMAXTECH
488.30
-4.70
-0.95
M&M
2,095.55
36.30
1.76
MAHLIFE
662.90
-6.45
-0.96
MANYAVAR
926.30
-11.80
-1.26
MARATHON
441.45
-4.45
-1.00
MARUTI
12,906.10
-33.85
-0.26
MATRIMONY
577.30
1.90
0.33
MAXESTATES
290.50
-0.70
-0.24
MAYURUNIQ
507.85
-5.60
-1.09
MEDPLUS
682.55
0.65
0.10
MENONBE
129.35
-1.25
-0.96
METROBRAND
1,071.40
-10.95
-1.01
MHRIL
425.65
5.75
1.37
MINDACORP
409.80
-4.55
-1.10
MIRZAINT
47.71
-0.15
-0.31
MONTECARLO
677.25
19.30
2.93
MOTHERSON
127.20
0.40
0.32
MPSLTD
1,682.70
36.65
2.23
MRF
129,599.90
1,083.80
0.84
MSUMI
70.12
-0.82
-1.16
MUFTI
188.55
-2.40
-1.26
MVGJL
245.10
-6.30
-2.51
NAHARSPING
291.45
1.10
0.38
NAUKRI
5,903.75
25.85
0.44
NAVNETEDUL
149.40
-1.25
-0.83
NAZARA
638.45
-12.00
-1.84
NDTV
234.20
13.45
6.09
NETWORK18
92.81
0.36
0.39
NIITLTD
107.65
0.20
0.19
NIITMTS
508.00
-5.10
-0.99
NILKAMAL
1,914.95
4.80
0.25
NITINSPIN
357.75
2.30
0.65
NRBBEARING
315.20
-8.15
-2.52
NYKAA
178.00
1.70
0.96
OBEROIRLTY
1,471.80
10.90
0.75
OLECTRA
1,812.35
38.95
2.20
OMAXE
97.81
-0.75
-0.76
ORIENTBELL
391.80
23.85
6.48
ORIENTELEC
217.25
-1.20
-0.55
ORIENTHOT
138.00
4.05
3.02
PAGEIND
35,540.65
-718.35
-1.98
PCJEWELLER
52.98
-1.04
-1.93
PDSL
478.40
5.90
1.25
PFOCUS
101.19
-0.46
-0.45
PGEL
1,998.70
-6.30
-0.31
PGIL
593.00
-3.00
-0.50
PHOENIXLTD
3,172.00
-14.05
-0.44
POKARNA
471.50
-3.35
-0.71
PRAVEG
929.95
-18.00
-1.90
PRECAM
215.50
3.05
1.44
PRESTIGE
1,310.15
-0.35
-0.03
PRICOLLTD
434.20
5.85
1.37
PURVA
395.85
18.85
5.00
PVRINOX
1,409.80
1.25
0.09
QUINT
110.25
-1.90
-1.69
RACLGEAR
1,315.05
8.40
0.64
RAJESHEXPO
319.90
2.90
0.91
RAJRATAN
632.85
-5.60
-0.88
RAYMOND
2,121.70
67.20
3.27
RBA
101.85
1.65
1.65
REDTAPE
726.00
-0.30
-0.04
RELAXO
834.45
11.35
1.38
REPRO
830.35
27.95
3.48
RESPONIND
289.00
-2.05
-0.70
RGL
113.34
-0.72
-0.63
RICOAUTO
139.30
0.10
0.07
RML
842.00
1.05
0.12
ROHLTD
397.35
1.10
0.28
ROLEXRINGS
1,863.40
-24.15
-1.28
RSWM
192.00
-0.25
-0.13
RUBYMILLS
202.85
-1.10
-0.54
RUPA
268.40
-2.65
-0.98
RUSHIL
315.30
2.50
0.80
RUSTOMJEE
671.90
-10.45
-1.53
SAFARI
2,050.20
-22.95
-1.11
SAINTGOBAIN
140.35
14.40
11.43
SAMHI
194.65
0.90
0.46
SANDHAR
517.75
-2.70
-0.52
SANGAMIND
435.95
-2.40
-0.55
SANSERA
1,016.80
-0.60
-0.06
SAPPHIRE
1,379.40
-19.20
-1.37
SAREGAMA
424.90
-6.25
-1.45
SCHAEFFLER
3,273.30
-17.45
-0.53
SCHAND
237.90
9.75
4.27
SENCO
940.70
-19.85
-2.07
SFL
926.05
-7.45
-0.80
SHALPAINTS
167.55
-0.50
-0.30
SHANKARA
696.25
-15.05
-2.12
SHARDAMOTR
1,487.00
-0.95
-0.06
SHOPERSTOP
711.00
-3.50
-0.49
SHRIRAMPPS
122.35
-1.40
-1.13
SIGNATURE
1,256.65
44.80
3.70
SIRCA
319.00
-0.75
-0.23
SIYSIL
478.15
6.60
1.40
SJS
613.45
1.90
0.31
SOBHA
1,751.65
28.00
1.62
SOMANYCERA
644.65
6.70
1.05
SONACOMS
667.05
0.40
0.06
SPAL
593.75
6.90
1.18
SPECIALITY
194.55
-1.15
-0.59
SPENCERS
104.51
1.21
1.17
SPORTKING
862.00
-2.95
-0.34
SSWL
223.95
-2.35
-1.04
STERTOOLS
356.60
-0.50
-0.14
STOVEKRAFT
431.00
0.90
0.21
SUBROS
650.10
42.80
7.05
SUNCLAY
1,527.65
-30.70
-1.97
SUNDRMFAST
1,059.90
9.90
0.94
SUNTECK
443.30
2.60
0.59
SUNTV
635.25
17.80
2.88
SUPRAJIT
416.65
-3.75
-0.89
SURAJEST
369.15
-5.05
-1.35
SUTLEJTEX
59.65
-0.22
-0.37
SWANENERGY
616.70
6.80
1.11
SYMPHONY
946.65
-3.35
-0.35
TAJGVK
376.55
3.25
0.87
TALBROAUTO
298.90
-0.90
-0.30
TARC
160.55
0.35
0.22
TATAMOTORS
1,000.80
9.20
0.93
TATAMTRDVR
671.45
7.55
1.14
TCNSBRANDS
451.30
3.85
0.86
THANGAMAYL
1,313.25
-13.75
-1.04
THOMASCOOK
211.55
-3.95
-1.83
TIINDIA
3,576.00
-30.00
-0.83
TIMEX
135.65
0.45
0.33
TIPSINDLTD
460.95
-1.15
-0.25
TITAN
3,572.65
-34.90
-0.97
TRENT
4,323.70
102.75
2.43
TRIDENT
40.10
0.18
0.45
TTKPRESTIG
699.75
-5.35
-0.76
TV18BRDCST
46.45
-0.69
-1.46
TVSHLTD
8,519.50
134.35
1.60
TVSMOTOR
2,006.45
42.10
2.14
TVSSRICHAK
4,081.05
-48.30
-1.17
TVTODAY
238.70
3.30
1.40
UNOMINDA
716.75
-4.75
-0.66
VAIBHAVGBL
401.55
-6.55
-1.60
VARROC
515.55
-6.75
-1.29
VERANDA
179.60
-2.30
-1.26
VGUARD
342.65
-0.95
-0.28
VIPIND
552.80
-1.20
-0.22
VMART
2,129.90
42.35
2.03
VOLTAS
1,427.20
13.20
0.93
VTL
460.85
1.75
0.38
WARDINMOBI
66.25
-0.61
-0.91
WELSPUNLIV
155.25
-4.00
-2.51
WESTLIFE
823.40
4.70
0.57
WHIRLPOOL
1,517.05
-34.65
-2.23
WONDERLA
995.45
-7.55
-0.75
YATRA
147.30
-1.10
-0.74
ZEEL
142.75
2.65
1.89
ZEEMEDIA
11.12
0.05
0.45
ZFCVINDIA
13,990.50
84.30
0.61
ZOMATO
184.75
0.35
0.19
Recently Viewed