BSE - Sensex

Desktop Site	\|

22 Nov 24 \| 16:00	\|	Close

Get Quote *

|

79,117.11

+1,961.32

+2.54 %

BSE Consumer Discretionary

Alphabetical

Security	LTP	Change	% Chg
ABFRL	288.50	4.05	1.42
AKZOINDIA	3,643.30	17.10	0.47
ALEMBICLTD	124.15	0.70	0.57
ALICON	1,114.15	-18.80	-1.66
ALOKINDS	20.30	0.23	1.15
AMBER	6,479.95	-66.65	-1.02
ANANTRAJ	677.00	4.70	0.70
APOLLOTYRE	494.70	12.75	2.65
APTECHT	164.30	3.05	1.89
ARE&M	1,229.00	4.20	0.34
ARIHANTSUP	349.05	10.45	3.09
ARVIND	363.20	10.25	2.90
ARVINDFASN	572.85	4.90	0.86
ARVSMART	951.60	14.80	1.58
ASAHIINDIA	644.65	-9.10	-1.39
ASHIANA	303.25	-1.00	-0.33
ASIANPAINT	2,479.00	49.80	2.05
ASKAUTOLTD	431.90	-7.50	-1.71
AUTOAXLES	1,748.90	7.40	0.42
AVL	480.60	13.70	2.93
BAJAJ-AUTO	9,471.50	-35.95	-0.38
BAJAJELEC	751.05	-4.00	-0.53
BALKRISIND	2,765.65	42.20	1.55
BANCOINDIA	1,130.95	102.80	10.00
BARBEQUE	507.10	-7.10	-1.38
BATAINDIA	1,303.65	21.75	1.70
BENARAS	8,121.05	-25.20	-0.31
BERGEPAINT	475.65	9.95	2.14
BHARATFORG	1,315.80	19.00	1.47
BLS	382.90	0.40	0.10
BLUESTARCO	1,838.85	4.90	0.27
BOMDYEING	205.25	1.90	0.93
BOROLTD	419.50	-9.05	-2.11
BOSCHLTD	34,335.30	247.55	0.73
BRIGADE	1,192.95	13.30	1.13
BUTTERFLY	785.35	-3.75	-0.48
CAMPUS	261.30	4.45	1.73
CANTABIL	227.90	2.00	0.89
CARTRADE	1,280.45	5.95	0.47
CARYSIL	746.85	1.70	0.23
CEATLTD	2,846.90	92.70	3.37
CELLO	744.85	-12.70	-1.68
CENTENKA	617.90	7.05	1.15
CENTURYPLY	690.05	-9.00	-1.29
CERA	6,998.70	51.25	0.74
CHALET	840.70	-0.55	-0.07
CIEINDIA	455.45	-4.30	-0.94
CRAFTSMAN	5,204.00	240.40	4.84
CROMPTON	392.80	10.70	2.80
DBCORP	296.35	3.80	1.30
DBREALTY	160.00	2.65	1.68
DELTACORP	112.05	0.25	0.22
DEN	43.16	0.37	0.86
DEVYANI	167.75	6.60	4.10
DISHTV	10.32	-0.17	-1.62
DIVGIITTS	644.40	-8.25	-1.26
DIXON	15,345.75	348.65	2.32
DLF	803.65	29.40	3.80
DMART	3,613.70	-5.90	-0.16
DOLLAR	501.45	2.95	0.59
EASEMYTRIP	32.01	2.53	8.58
EICHERMOT	4,982.70	101.80	2.09
EIHAHOTELS	383.40	1.55	0.41
EIHOTEL	366.65	11.15	3.14
EMBDL	118.30	0.35	0.30
EMIL	165.95	6.45	4.04
ENDURANCE	2,361.05	9.85	0.42
ENIL	183.95	7.80	4.43
ENTERO	1,302.60	-0.15	-0.01
EPACK	393.30	1.10	0.28
ETHOSLTD	2,951.30	7.05	0.24
EXIDEIND	424.10	8.45	2.03
FAZE3Q	396.05	12.20	3.18
FIEMIND	1,493.60	37.90	2.60
FILATEX	64.06	-0.07	-0.11
FILATFASH	0.92	0.00	0.00
FMGOETZE	395.90	5.00	1.28
FORCEMOT	6,693.10	54.30	0.82
GABRIEL	426.55	6.00	1.43
GANECOS	2,237.55	-21.25	-0.94
GANESHHOUC	1,194.55	91.60	8.31
GARFIBRES	4,599.45	7.60	0.17
GNA	392.90	-0.05	-0.01
GOCOLORS	1,082.55	15.80	1.48
GODREJPROP	2,856.95	155.60	5.76
GOKEX	882.15	-14.90	-1.66
GOLDIAM	317.45	-5.45	-1.69
GOODYEAR	1,011.20	6.20	0.62
GREENLAM	507.00	-5.50	-1.07
GREENPANEL	334.65	8.60	2.64
GREENPLY	322.90	7.35	2.33
GTPL	139.55	-0.80	-0.57
HAMPTON	23.67	-0.44	-1.82
HARDWYN	33.98	-0.02	-0.06
HATHWAY	18.15	0.04	0.22
HAVELLS	1,665.50	32.20	1.97
HAWKINCOOK	8,516.25	-13.20	-0.15
HBLPOWER	560.40	22.15	4.12
HEROMOTOCO	4,791.20	22.50	0.47
HIL	2,482.55	27.75	1.13
HIMATSEIDE	164.45	1.90	1.17
HINDWAREAP	276.40	3.50	1.28
HITECHGEAR	775.00	12.50	1.64
HLVLTD	16.98	0.05	0.30
HPL	482.05	-0.20	-0.04
ICIL	325.55	11.35	3.61
IFBIND	1,576.25	19.25	1.24
IGARASHI	729.65	-7.55	-1.02
IKIO	253.65	4.60	1.85
IMAGICAA	71.94	3.02	4.38
INDHOTEL	799.30	12.45	1.58
INDIAMART	2,279.40	23.75	1.05
INDIGOPNTS	1,503.10	7.95	0.53
INDNIPPON	690.20	17.90	2.66
INDORAMA	39.15	0.87	2.27
IRCTC	809.30	15.35	1.93
ITDC	580.25	21.40	3.83
IXIGO	142.65	0.35	0.25
JAGRAN	83.80	0.98	1.18
JAMNAAUTO	99.85	2.65	2.73
JAYBARMARU	89.71	-0.97	-1.07
JBMA	1,418.70	20.75	1.48
JCHAC	1,834.75	-2.25	-0.12
JINDWORLD	322.60	7.60	2.41
JKTYRE	361.45	-0.35	-0.10
JTEKTINDIA	158.40	1.65	1.05
JUBLFOOD	638.00	27.75	4.55
JUNIPER	311.95	-0.60	-0.19
JUSTDIAL	1,073.50	22.90	2.18
KAJARIACER	1,172.20	32.20	2.82
KALAMANDIR	160.00	0.40	0.25
KALYANKJIL	707.00	-4.60	-0.65
KAMOPAINTS	17.69	-0.36	-1.99
KANSAINER	265.60	10.00	3.91
KDDL	2,682.05	-13.00	-0.48
KITEX	636.90	-32.10	-4.80
KKCL	596.45	-5.10	-0.85
KOLTEPATIL	360.60	10.75	3.07
KPRMILL	921.90	-10.75	-1.15
LANDMARK	615.15	-19.40	-3.06
LAOPALA	315.35	-1.95	-0.61
LEMONTREE	124.80	1.60	1.30
LGBBROSLTD	1,197.15	-16.25	-1.34
LODHA	1,246.10	11.85	0.96
LUMAXIND	2,247.65	15.05	0.67
LUMAXTECH	501.25	0.30	0.06
LUXIND	1,785.10	47.15	2.71
M&M	3,013.00	79.00	2.69
MAHLIFE	461.20	6.35	1.40
MANYAVAR	1,390.10	20.65	1.51
MARATHON	575.70	3.15	0.55
MARUTI	11,081.45	219.65	2.02
MATRIMONY	654.20	7.35	1.14
MAXESTATES	505.15	5.55	1.11
MAYURUNIQ	591.50	4.20	0.72
MEDPLUS	741.45	6.70	0.91
MERCURYEV	99.75	0.45	0.45
METROBRAND	1,144.70	22.20	1.98
MHRIL	351.15	2.20	0.63
MINDACORP	482.25	3.35	0.70
MMFL	458.25	-9.25	-1.98
MONTECARLO	767.05	0.65	0.08
MOTHERSON	165.15	3.30	2.04
MOTISONS	28.95	0.85	3.02
MPSLTD	2,045.85	-18.05	-0.87
MRF	124,568.30	1,061.50	0.86
MSUMI	61.83	0.40	0.65
MUFTI	170.00	0.25	0.15
MVGJL	218.55	-1.10	-0.50
NAHARSPING	238.95	0.80	0.34
NAUKRI	7,997.50	482.15	6.42
NAVNETEDUL	136.50	0.45	0.33
NAZARA	920.00	11.35	1.25
NDTV	169.15	0.90	0.53
NETWORK18	79.63	-4.53	-5.38
NIITLTD	191.80	2.20	1.16
NIITMTS	428.10	-7.35	-1.69
NILKAMAL	1,815.05	2.95	0.16
NITINSPIN	376.35	14.80	4.09
NRBBEARING	282.15	3.75	1.35
NYKAA	169.65	1.80	1.07
OBEROIRLTY	1,941.50	22.30	1.16
OLECTRA	1,390.05	-38.65	-2.71
ORIENTELEC	226.10	1.80	0.80
ORIENTHOT	187.80	6.80	3.76
PAGEIND	44,927.15	478.70	1.08
PARKHOTELS	148.60	2.90	1.99
PCJEWELLER	143.10	4.35	3.14
PDSL	511.30	-7.45	-1.44
PENINLAND	49.63	-2.26	-4.36
PFOCUS	124.65	3.90	3.23
PGEL	683.85	0.50	0.07
PGIL	1,154.45	12.75	1.12
PHOENIXLTD	1,625.65	91.40	5.96
POKARNA	986.80	-11.80	-1.18
PRAVEG	665.75	2.05	0.31
PRECAM	296.85	-0.55	-0.18
PRESTIGE	1,631.45	-18.40	-1.12
PRICOLLTD	453.30	1.10	0.24
PURVA	324.25	-3.20	-0.98
PVRINOX	1,466.10	20.00	1.38
PVSL	158.40	4.65	3.02
RACLGEAR	831.95	-1.90	-0.23
RAJESHEXPO	234.40	1.60	0.69
RAJRATAN	501.20	-0.25	-0.05
RBA	79.24	-0.70	-0.88
REDTAPE	802.95	-3.40	-0.42
RELAXO	635.65	-0.35	-0.06
REPRO	518.40	1.90	0.37
RESPONIND	253.25	2.70	1.08
RGL	174.20	2.45	1.43
RICOAUTO	85.61	1.60	1.90
RKFORGE	963.50	-0.35	-0.04
RKSWAMY	203.80	-1.35	-0.66
RML	810.05	14.35	1.80
ROLEXRINGS	1,991.35	-22.00	-1.09
RTNINDIA	61.54	0.06	0.10
RUPA	242.25	1.10	0.46
RUSTOMJEE	713.45	3.70	0.52
SAFARI	2,496.05	11.40	0.46
SAINTGOBAIN	129.30	3.50	2.78
SAMHI	183.35	1.20	0.66
SANDHAR	512.00	13.45	2.70
SANGAMIND	358.60	4.55	1.29
SANSERA	1,482.90	3.65	0.25
SAPPHIRE	300.65	0.00	0.00
SAREGAMA	455.60	6.80	1.52
SBGLP	109.35	-0.25	-0.23
SCHAEFFLER	3,401.95	26.65	0.79
SENCO	1,116.50	6.10	0.55
SFL	787.00	7.45	0.96
SHALPAINTS	100.25	1.05	1.06
SHANKARA	610.20	17.65	2.98
SHARDAMOTR	1,923.35	6.10	0.32
SHOPERSTOP	603.80	2.70	0.45
SHRIRAMPPS	99.00	2.30	2.38
SIGNATURE	1,297.95	33.40	2.64
SIRCA	315.15	-7.05	-2.19
SIYSIL	683.70	14.30	2.14
SJS	1,122.15	1.00	0.09
SOBHA	1,628.60	113.85	7.52
SOMANYCERA	642.10	17.75	2.84
SONACOMS	685.05	1.20	0.18
SPAL	819.00	-25.25	-2.99
SPORTKING	94.05	3.75	4.15
SSWL	204.35	3.10	1.54
STANLEY	415.80	3.80	0.92
STERTOOLS	594.50	-22.55	-3.65
STOVEKRAFT	778.60	39.10	5.29
STYLAMIND	2,369.50	102.10	4.50
SUBROS	606.80	5.10	0.85
SUNCLAY	2,171.90	-17.80	-0.81
SUNDRMFAST	1,152.95	-10.45	-0.90
SUNTECK	520.90	20.85	4.17
SUNTV	741.15	11.60	1.59
SUPRAJIT	450.95	1.90	0.42
SURAJEST	602.70	23.80	4.11
SYMPHONY	1,403.45	25.70	1.87
TAJGVK	330.70	-7.40	-2.19
TALBROAUTO	291.45	2.45	0.85
TARC	207.20	6.60	3.29
TATAMOTORS	791.25	17.55	2.27
TBOTEK	1,519.70	-14.35	-0.94
THANGAMAYL	1,990.75	10.45	0.53
THOMASCOOK	197.95	0.55	0.28
TIINDIA	3,474.55	-67.00	-1.89
TIMEX	217.05	7.95	3.80
TIPSMUSIC	849.00	-13.65	-1.58
TITAN	3,309.10	130.40	4.10
TRENT	6,652.45	193.00	2.99
TRIDENT	31.43	0.18	0.58
TTKPRESTIG	849.25	-2.30	-0.27
TVSMOTOR	2,414.00	24.80	1.04
TVSSRICHAK	3,582.05	59.30	1.68
TVTODAY	189.50	5.60	3.05
UNIPARTS	412.10	1.10	0.27
UNOMINDA	1,066.90	-13.05	-1.21
V2RETAIL	1,222.70	2.00	0.16
VAIBHAVGBL	274.55	5.10	1.89
VARROC	507.05	0.75	0.15
VERANDA	235.15	1.55	0.66
VGUARD	412.50	-1.95	-0.47
VIPIND	503.05	10.30	2.09
VMART	3,846.55	231.35	6.40
VOLTAS	1,652.90	-13.75	-0.83
VTL	439.60	1.35	0.31
WELSPUNLIV	149.00	1.45	0.98
WESTLIFE	706.50	2.95	0.42
WHIRLPOOL	1,765.40	25.30	1.45
WONDERLA	814.30	-9.10	-1.11
YATRA	105.35	0.65	0.62
ZEEL	117.15	-1.40	-1.18
ZFCVINDIA	14,418.10	-489.60	-3.28
ZOMATO	264.15	-2.60	-0.97

Recently Viewed

Copyright@ 2015. All Rights Reserved. BSE Ltd.

(42)	23 Nov 24\|15:36 (IST)