BSE - Sensex

Desktop Site	\|

21 Nov 24 \| 15:59	\|	Close

Get Quote *

|

77,155.79

-422.59

-0.54 %

BSE Consumer Discretionary

Default

Security	LTP	Change	% Chg
STERTOOLS	621.00	61.20	10.93
VIPIND	492.75	32.80	7.13
AMBER	6,530.00	364.10	5.91
PENINLAND	51.89	2.66	5.40
TAJGVK	338.10	16.55	5.15
KITEX	669.00	31.85	5.00
V2RETAIL	1,234.55	58.75	5.00
INDHOTEL	786.85	33.45	4.44
SAINTGOBAIN	125.80	5.15	4.27
PGIL	1,140.95	45.45	4.15
PRESTIGE	1,649.85	65.15	4.11
HITECHGEAR	768.75	28.35	3.83
GARFIBRES	4,591.85	164.70	3.72
UNOMINDA	1,077.75	38.20	3.67
PHOENIXLTD	1,532.30	52.75	3.57
TIMEX	208.00	6.55	3.25
PARKHOTELS	145.70	4.50	3.19
GOKEX	897.05	25.25	2.90
BRIGADE	1,181.00	32.55	2.83
ANANTRAJ	672.30	17.05	2.60
ARVIND	353.65	8.90	2.58
VMART	3,590.00	87.85	2.51
SPAL	849.00	18.85	2.27
MAXESTATES	510.00	11.00	2.20
VARROC	508.50	10.50	2.11
GOLDIAM	320.55	6.55	2.09
ORIENTHOT	180.90	3.65	2.06
DBREALTY	157.70	3.00	1.94
LUMAXIND	2,236.90	36.70	1.67
HINDWAREAP	272.00	4.05	1.51
MAYURUNIQ	587.45	8.60	1.49
KALYANKJIL	711.60	10.35	1.48
DIVGIITTS	651.30	9.35	1.46
DLF	774.25	10.80	1.41
SAFARI	2,506.80	34.70	1.40
RKFORGE	960.55	13.30	1.40
LEMONTREE	123.20	1.60	1.32
RBA	79.84	1.04	1.32
PGEL	683.35	7.55	1.12
BLUESTARCO	1,833.95	20.15	1.11
ASKAUTOLTD	442.40	4.75	1.09
TBOTEK	1,537.75	14.20	0.93
METROBRAND	1,125.75	10.30	0.92
ARVINDFASN	566.65	4.65	0.83
MARATHON	572.55	4.70	0.83
MANYAVAR	1,368.15	10.30	0.76
OLECTRA	1,429.55	10.45	0.74
NIITLTD	189.85	1.35	0.72
DIXON	14,989.45	104.20	0.70
TRENT	6,459.45	42.65	0.66
MUFTI	169.35	1.10	0.65
SONACOMS	684.45	4.45	0.65
GANESHHOUC	1,106.00	6.80	0.62
CHALET	844.30	4.70	0.56
AKZOINDIA	3,664.30	18.70	0.51
RGL	171.05	0.85	0.50
ZFCVINDIA	14,935.00	74.80	0.50
THANGAMAYL	1,980.30	7.25	0.37
GODREJPROP	2,699.65	9.50	0.35
STYLAMIND	2,254.45	7.90	0.35
KALAMANDIR	160.05	0.55	0.34
KPRMILL	933.70	3.10	0.33
HAWKINCOOK	8,505.10	27.30	0.32
IXIGO	143.85	0.40	0.28
LAOPALA	320.20	0.90	0.28
REPRO	516.85	1.20	0.23
PURVA	327.40	0.75	0.23
MONTECARLO	766.55	1.65	0.22
MRF	123,158.65	255.30	0.21
SHANKARA	591.20	1.15	0.19
NETWORK18	84.49	0.14	0.17
MSUMI	61.52	0.10	0.16
BATAINDIA	1,283.80	1.20	0.09
GANECOS	2,256.70	1.30	0.06
HAVELLS	1,633.30	0.45	0.03
BENARAS	8,143.00	-1.70	-0.02
CANTABIL	227.35	-0.05	-0.02
ARVSMART	935.95	-0.30	-0.03
INDIGOPNTS	1,500.00	-0.60	-0.04
MEDPLUS	737.40	-0.45	-0.06
NDTV	169.25	-0.10	-0.06
BLS	384.95	-0.40	-0.10
EIHAHOTELS	376.25	-0.40	-0.11
ASAHIINDIA	655.00	-1.05	-0.16
FORCEMOT	6,638.80	-12.35	-0.19
INDIAMART	2,256.65	-4.55	-0.20
PRECAM	298.10	-0.60	-0.20
RUSTOMJEE	711.10	-1.60	-0.22
BAJAJ-AUTO	9,522.80	-23.65	-0.25
PDSL	518.65	-1.35	-0.26
KKCL	603.00	-1.70	-0.28
NILKAMAL	1,823.65	-5.10	-0.28
EIHOTEL	356.00	-1.05	-0.29
GREENLAM	510.00	-1.85	-0.36
MATRIMONY	646.65	-2.40	-0.37
ENDURANCE	2,351.20	-9.50	-0.40
OBEROIRLTY	1,924.20	-7.70	-0.40
HIL	2,470.00	-10.00	-0.40
SENCO	1,113.50	-4.85	-0.43
HEROMOTOCO	4,753.85	-21.65	-0.45
MMFL	467.25	-2.20	-0.47
JUBLFOOD	609.80	-3.00	-0.49
TARC	201.00	-1.00	-0.50
VOLTAS	1,676.20	-8.35	-0.50
WELSPUNLIV	147.70	-0.85	-0.57
ASHIANA	304.50	-1.75	-0.57
PAGEIND	44,355.05	-259.10	-0.58
FILATEX	63.87	-0.37	-0.58
GOODYEAR	1,005.00	-6.20	-0.61
REDTAPE	804.15	-5.00	-0.62
SUNDRMFAST	1,173.70	-7.40	-0.63
RACLGEAR	830.00	-5.25	-0.63
PRICOLLTD	451.90	-3.20	-0.70
SJS	1,105.30	-8.00	-0.72
IRCTC	793.95	-6.00	-0.75
VAIBHAVGBL	270.00	-2.15	-0.79
BOSCHLTD	33,980.05	-272.20	-0.79
M&M	2,924.00	-24.10	-0.82
SANSERA	1,474.00	-12.25	-0.82
JUNIPER	318.00	-2.65	-0.83
DOLLAR	499.45	-4.25	-0.84
BARBEQUE	516.50	-4.40	-0.84
WONDERLA	825.55	-7.10	-0.85
GNA	392.50	-3.65	-0.92
MINDACORP	480.35	-4.60	-0.95
DEVYANI	160.90	-1.55	-0.95
SUPRAJIT	451.45	-4.35	-0.95
MARUTI	10,861.80	-106.65	-0.97
INDORAMA	38.50	-0.40	-1.03
IFBIND	1,556.90	-16.50	-1.05
BOROLTD	424.40	-4.55	-1.06
SCHAEFFLER	3,371.95	-36.75	-1.08
LUXIND	1,745.30	-19.05	-1.08
FILATFASH	0.92	-0.01	-1.08
CRAFTSMAN	4,954.95	-54.90	-1.10
JAGRAN	82.40	-0.92	-1.10
ALEMBICLTD	123.80	-1.40	-1.12
TTKPRESTIG	854.70	-9.85	-1.14
ORIENTELEC	224.20	-2.60	-1.15
IKIO	249.05	-2.90	-1.15
JAYBARMARU	89.96	-1.06	-1.16
RUPA	241.10	-2.90	-1.19
HATHWAY	18.11	-0.22	-1.20
NAHARSPING	239.00	-2.90	-1.20
BAJAJELEC	753.85	-9.25	-1.21
TITAN	3,178.70	-38.95	-1.21
SBGLP	109.75	-1.35	-1.22
ETHOSLTD	2,932.10	-36.75	-1.24
TATAMOTORS	773.70	-9.70	-1.24
ROLEXRINGS	2,027.65	-25.40	-1.24
EXIDEIND	415.65	-5.40	-1.28
UNIPARTS	410.20	-5.35	-1.29
HIMATSEIDE	162.00	-2.15	-1.31
APOLLOTYRE	480.35	-6.40	-1.31
EICHERMOT	4,898.70	-66.00	-1.33
THOMASCOOK	198.10	-2.70	-1.34
SYMPHONY	1,377.75	-18.80	-1.35
GOCOLORS	1,073.25	-14.95	-1.37
SHARDAMOTR	1,913.80	-26.80	-1.38
LUMAXTECH	502.00	-7.00	-1.38
GTPL	140.00	-2.00	-1.41
TVTODAY	185.40	-2.65	-1.41
GABRIEL	420.30	-6.10	-1.43
NYKAA	167.75	-2.45	-1.44
HLVLTD	16.93	-0.25	-1.46
SOBHA	1,509.75	-22.65	-1.48
APTECHT	161.75	-2.45	-1.49
YATRA	104.55	-1.60	-1.51
SUNCLAY	2,206.95	-34.65	-1.55
LANDMARK	626.20	-9.95	-1.56
ABFRL	284.60	-4.55	-1.57
BALKRISIND	2,723.45	-44.45	-1.61
PRAVEG	663.70	-10.95	-1.62
HPL	482.25	-8.00	-1.63
TVSMOTOR	2,389.20	-40.10	-1.65
HBLPOWER	537.75	-9.00	-1.65
NAUKRI	7,488.15	-128.15	-1.68
BOMDYEING	203.35	-3.50	-1.69
RAJRATAN	502.50	-8.70	-1.70
ZOMATO	266.75	-4.60	-1.70
LODHA	1,234.25	-21.90	-1.74
SANGAMIND	351.10	-6.25	-1.75
DBCORP	291.25	-5.20	-1.75
ITDC	563.70	-10.10	-1.76
LGBBROSLTD	1,209.00	-21.70	-1.76
SUBROS	598.25	-10.75	-1.77
ARE&M	1,224.80	-22.10	-1.77
JTEKTINDIA	157.00	-2.85	-1.78
SFL	777.70	-14.15	-1.79
AVL	463.45	-8.60	-1.82
SUNTV	726.80	-13.45	-1.82
CIEINDIA	458.50	-8.50	-1.82
MERCURYEV	99.85	-1.85	-1.82
NRBBEARING	278.80	-5.25	-1.85
MOTHERSON	162.10	-3.05	-1.85
MHRIL	349.00	-6.60	-1.86
SHRIRAMPPS	97.00	-1.85	-1.87
KANSAINER	255.45	-4.95	-1.90
SIGNATURE	1,264.40	-24.45	-1.90
SUNTECK	500.40	-9.70	-1.90
BERGEPAINT	466.75	-9.20	-1.93
TRIDENT	31.25	-0.62	-1.95
KAMOPAINTS	18.05	-0.36	-1.96
BUTTERFLY	788.05	-16.10	-2.00
RAJESHEXPO	232.50	-4.80	-2.02
PVRINOX	1,446.00	-29.75	-2.02
IGARASHI	731.10	-15.15	-2.03
SAMHI	183.65	-3.80	-2.03
BHARATFORG	1,295.40	-27.35	-2.07
MVGJL	219.10	-4.65	-2.08
SAPPHIRE	300.55	-6.40	-2.09
NAZARA	909.65	-19.65	-2.11
SPORTKING	90.50	-1.95	-2.11
DEN	42.79	-0.93	-2.13
JCHAC	1,840.05	-40.30	-2.14
AUTOAXLES	1,742.25	-38.05	-2.14
CARYSIL	741.00	-16.30	-2.15
ASIANPAINT	2,429.20	-54.00	-2.17
RML	787.00	-17.50	-2.18
EASEMYTRIP	29.48	-0.67	-2.22
DELTACORP	111.80	-2.55	-2.23
CAMPUS	256.85	-5.85	-2.23
CROMPTON	382.10	-8.75	-2.24
IMAGICAA	68.92	-1.59	-2.25
ICIL	311.00	-7.15	-2.25
FIEMIND	1,455.70	-33.75	-2.27
CARTRADE	1,275.00	-30.25	-2.32
CEATLTD	2,760.85	-65.85	-2.33
FMGOETZE	388.35	-9.35	-2.35
CERA	6,962.00	-167.75	-2.35
WESTLIFE	706.60	-17.15	-2.37
GREENPANEL	327.70	-8.00	-2.38
TIINDIA	3,523.15	-85.95	-2.38
MPSLTD	2,064.95	-50.75	-2.40
DISHTV	10.49	-0.26	-2.42
ALOKINDS	20.07	-0.50	-2.43
KAJARIACER	1,137.65	-28.45	-2.44
TVSSRICHAK	3,523.85	-89.20	-2.47
EMBDL	117.95	-3.00	-2.48
KOLTEPATIL	349.85	-8.95	-2.49
VTL	437.35	-11.25	-2.51
NAVNETEDUL	135.35	-3.50	-2.52
ENTERO	1,304.10	-33.80	-2.53
PVSL	154.00	-4.05	-2.56
BANCOINDIA	1,025.05	-27.25	-2.59
SSWL	201.25	-5.40	-2.61
GREENPLY	316.70	-8.65	-2.66
RESPONIND	249.80	-6.85	-2.67
SURAJEST	575.20	-15.85	-2.68
NITINSPIN	359.50	-10.00	-2.71
TALBROAUTO	287.50	-8.05	-2.72
STOVEKRAFT	740.55	-20.95	-2.75
JBMA	1,400.60	-40.40	-2.80
HARDWYN	33.94	-0.98	-2.81
CENTENKA	606.90	-17.60	-2.82
SIYSIL	669.40	-19.45	-2.82
VGUARD	415.00	-12.15	-2.84
JUSTDIAL	1,044.65	-31.10	-2.89
SANDHAR	496.50	-14.85	-2.90
STANLEY	411.80	-12.35	-2.91
FAZE3Q	383.85	-11.55	-2.92
RICOAUTO	83.84	-2.53	-2.93
JAMNAAUTO	97.20	-2.95	-2.95
RTNINDIA	61.48	-1.99	-3.14
PCJEWELLER	138.30	-4.50	-3.15
CELLO	758.30	-24.80	-3.17
RKSWAMY	205.75	-6.75	-3.18
ARIHANTSUP	338.20	-11.15	-3.19
SOMANYCERA	621.55	-20.65	-3.22
POKARNA	1,000.10	-33.95	-3.28
ZEEL	118.55	-4.10	-3.34
ALICON	1,132.70	-39.40	-3.36
MAHLIFE	454.85	-15.85	-3.37
SIRCA	322.05	-11.35	-3.40
DMART	3,619.60	-132.85	-3.54
SHOPERSTOP	600.00	-22.05	-3.54
TIPSMUSIC	865.00	-33.55	-3.73
RELAXO	636.60	-24.85	-3.76
PFOCUS	120.75	-4.80	-3.82
INDNIPPON	672.00	-26.85	-3.84
SHALPAINTS	99.20	-4.20	-4.06
SAREGAMA	449.15	-19.40	-4.14
KDDL	2,663.05	-121.80	-4.37
ENIL	176.10	-8.35	-4.53
EPACK	392.20	-19.55	-4.75
JKTYRE	361.80	-18.35	-4.83
CENTURYPLY	701.00	-35.80	-4.86
MOTISONS	28.10	-1.45	-4.91
VERANDA	233.60	-12.25	-4.98
EMIL	159.50	-8.75	-5.20
NIITMTS	436.30	-25.90	-5.60
JINDWORLD	315.00	-19.35	-5.79
HAMPTON	24.11	-1.58	-6.15
WHIRLPOOL	1,721.60	-114.65	-6.24

Recently Viewed

Copyright@ 2015. All Rights Reserved. BSE Ltd.

(10H)	21 Nov 24\|16:35 (IST)