Desktop Site
|
18 Apr 24 | 13:44
|
Open
Equity
SME
Eq Drv
Currency
Commodity
Corporates
Get Quote
Notices
|
S&P
BSE SENSEX
72,846.88
-96.80
-0.13 %
S&P BSE Consumer Discretionary
Default
Alphabetical
Security
LTP
Change
% Chg
JUSTDIAL
1,020.00
126.00
14.09
STERTOOLS
375.70
38.95
11.57
ELIN
163.00
15.25
10.32
IFBIND
1,514.65
98.90
6.99
PRICOLLTD
420.75
27.30
6.94
SURAJEST
365.75
23.10
6.74
ARVSMART
709.45
34.35
5.09
TARC
160.70
7.65
5.00
TALBROAUTO
293.30
13.95
4.99
NETWORK18
89.99
4.27
4.98
ALOKINDS
28.75
1.36
4.97
VAIBHAVGBL
385.65
18.15
4.94
BANCOINDIA
629.35
29.35
4.89
RML
787.00
36.35
4.84
HATHWAY
22.14
1.02
4.83
SHALPAINTS
172.30
7.75
4.71
ASIANTILES
62.48
2.67
4.46
NAVNETEDUL
147.60
6.10
4.31
NIITMTS
526.25
21.15
4.19
PVRINOX
1,435.15
51.20
3.70
PRESTIGE
1,246.35
43.60
3.63
TRENT
4,133.35
144.70
3.63
ARE&M
1,002.00
33.50
3.46
SPENCERS
98.51
3.22
3.38
MUFTI
189.70
6.20
3.38
IGARASHI
450.05
14.20
3.26
PGEL
1,874.00
56.50
3.11
BRIGADE
1,025.45
30.70
3.09
SUTLEJTEX
57.51
1.71
3.06
ASHIANA
376.50
10.45
2.85
VGUARD
346.15
9.50
2.82
KDDL
2,610.00
71.70
2.82
SUNTECK
439.45
11.95
2.80
JBMA
1,791.25
48.00
2.75
RACLGEAR
1,260.05
31.85
2.59
INDORAMA
45.45
1.14
2.57
SAREGAMA
424.80
10.60
2.56
ROLEXRINGS
1,916.95
47.40
2.54
EUREKAFORBE
487.00
11.85
2.49
CAMPUS
242.60
5.80
2.45
BARBEQUE
562.35
13.25
2.41
RAYMOND
1,915.20
44.85
2.40
PRECAM
209.30
4.85
2.37
ALICON
881.35
20.10
2.33
SHANKARA
715.00
16.30
2.33
INDHOTEL
596.95
13.50
2.31
DBREALTY
214.05
4.75
2.27
DEVYANI
163.00
3.60
2.26
INDNIPPON
715.95
15.75
2.25
MOTHERSON
127.05
2.80
2.25
CELLO
865.40
19.05
2.25
RBA
97.95
2.15
2.24
CROMPTON
296.05
6.50
2.24
SPECIALITY
197.20
4.20
2.18
METROBRAND
1,103.50
23.30
2.16
MVGJL
251.15
5.25
2.14
SHRIRAMPPS
124.50
2.55
2.09
ZFCVINDIA
13,631.75
278.40
2.08
SUBROS
579.45
11.80
2.08
FMGOETZE
377.60
7.40
2.00
AUTOAXLES
1,827.05
35.60
1.99
GANECOS
1,026.40
20.05
1.99
IBREALEST
136.65
2.65
1.98
GANESHHOUC
781.05
15.15
1.98
GHCLTEXTIL
82.85
1.58
1.94
LODHA
1,181.60
22.45
1.94
CENTENKA
440.85
8.25
1.91
FAZE3Q
384.20
7.15
1.90
TV18BRDCST
47.16
0.84
1.81
IMAGICAA
83.49
1.47
1.79
BLUESTARCO
1,417.70
24.85
1.78
WARDINMOBI
61.80
1.07
1.76
HAVELLS
1,507.95
26.15
1.76
MAYURUNIQ
510.45
8.80
1.75
PDSL
466.80
8.00
1.74
CENTURYPLY
644.90
11.00
1.74
SCHAEFFLER
3,268.00
55.90
1.74
PHOENIXLTD
3,192.55
52.85
1.68
LANDMARK
777.10
12.35
1.61
NRBBEARING
320.00
5.05
1.60
HINDWAREAP
397.25
6.20
1.59
KAJARIACER
1,246.15
19.20
1.56
OLECTRA
1,792.75
26.90
1.52
BATAINDIA
1,359.55
20.35
1.52
NAZARA
645.80
9.60
1.51
THOMASCOOK
194.85
2.90
1.51
DIVGIITTS
815.45
12.00
1.49
BAJAJ-AUTO
9,049.95
131.25
1.47
ANANTRAJ
338.45
4.80
1.44
GOKEX
812.65
11.55
1.44
TIPSINDLTD
468.35
6.60
1.43
SANSERA
1,063.00
14.90
1.42
SOMANYCERA
610.10
8.30
1.38
SOBHA
1,630.30
22.20
1.38
SYMPHONY
966.10
13.10
1.37
HIMATSEIDE
136.55
1.85
1.37
CARYSIL
953.00
12.80
1.36
RAJESHEXPO
294.25
3.90
1.34
GOODYEAR
1,170.25
15.40
1.33
RUSTOMJEE
686.50
8.95
1.32
ELPROINTL
92.43
1.18
1.29
JAMNAAUTO
132.70
1.65
1.26
SUNDRMFAST
1,114.35
13.75
1.25
RUBYMILLS
200.35
2.35
1.19
RUPA
262.25
3.05
1.18
DEN
51.00
0.59
1.17
SANDHAR
532.50
6.10
1.16
NDTV
221.65
2.40
1.09
MHRIL
398.20
4.25
1.08
ARVIND
313.70
3.30
1.06
LGBBROSLTD
1,310.55
13.30
1.03
HLVLTD
28.57
0.29
1.03
GABRIEL
353.20
3.55
1.02
ASKAUTOLTD
312.30
3.10
1.00
SUNTV
611.70
6.05
1.00
CARTRADE
704.80
6.75
0.97
RGL
116.95
1.10
0.95
CIEINDIA
483.00
4.45
0.93
MENONBE
126.40
1.15
0.92
OMAXE
97.70
0.86
0.89
KITEX
196.95
1.70
0.87
PFOCUS
101.54
0.85
0.84
ROHLTD
401.15
3.20
0.80
DISHTV
17.87
0.14
0.79
CRAFTSMAN
4,325.10
33.55
0.78
NITINSPIN
349.00
2.70
0.78
KPRMILL
838.35
6.40
0.77
KANSAINER
274.55
2.10
0.77
ORIENTELEC
210.00
1.60
0.77
HBLPOWER
462.05
3.40
0.74
ICIL
372.10
2.75
0.74
MONTECARLO
631.00
4.15
0.66
VARROC
515.90
3.35
0.65
PGIL
583.30
3.70
0.64
FIEMIND
1,149.00
7.30
0.64
M&M
2,042.40
11.55
0.57
WESTLIFE
840.00
4.70
0.56
DIXON
7,599.75
39.05
0.52
TCNSBRANDS
393.00
2.00
0.51
RICOAUTO
136.80
0.70
0.51
GSLSU
219.00
1.10
0.50
TRIDENT
39.19
0.19
0.49
SONACOMS
680.25
3.20
0.47
BOSCHLTD
30,127.10
137.35
0.46
JCHAC
1,149.20
5.20
0.45
GOCOLORS
1,154.00
4.90
0.43
TTKPRESTIG
695.00
2.90
0.42
AMBER
3,627.45
14.90
0.41
ALEMBICLTD
93.40
0.37
0.40
REDTAPE
706.40
2.75
0.39
WELSPUNLIV
147.05
0.55
0.38
AMBIKCO
1,566.10
5.45
0.35
RUSHIL
306.50
1.00
0.33
SAINTGOBAIN
127.65
0.40
0.31
TVTODAY
224.55
0.70
0.31
SPORTKING
829.50
2.55
0.31
BLAL
249.10
0.75
0.30
LAOPALA
324.20
0.90
0.28
SUPRAJIT
422.15
1.15
0.27
DOLLAR
540.70
1.40
0.26
IKIO
292.90
0.75
0.26
MPSLTD
1,618.45
4.00
0.25
MAXESTATES
298.45
0.70
0.24
EASEMYTRIP
44.71
0.10
0.22
MARUTI
12,531.15
27.70
0.22
EXIDEIND
460.40
1.00
0.22
PCJEWELLER
56.00
0.11
0.20
GNA
408.50
0.75
0.18
KALAMANDIR
213.40
0.35
0.16
RELAXO
819.55
1.30
0.16
MRF
130,358.80
198.75
0.15
BALKRISIND
2,356.00
3.50
0.15
ABFRL
233.55
0.35
0.15
JUBLFOOD
444.85
0.60
0.14
NILKAMAL
1,884.90
2.40
0.13
WHIRLPOOL
1,420.55
1.85
0.13
JAYBARMARU
117.90
0.15
0.13
VTL
466.95
0.55
0.12
MANYAVAR
906.00
0.85
0.09
HARDWYN
31.96
0.03
0.09
SCHAND
231.35
0.20
0.09
ARIHANTSUP
364.65
0.25
0.07
YATRA
146.00
0.10
0.07
MATRIMONY
567.85
0.35
0.06
STOVEKRAFT
429.50
0.25
0.06
NAUKRI
5,750.70
3.20
0.06
NIITLTD
106.80
0.05
0.05
DELTACORP
122.20
0.05
0.04
SJS
609.40
0.15
0.02
MIRZAINT
45.00
0.01
0.02
APOLLOTYRE
478.05
0.00
0.00
RAJRATAN
673.15
0.00
0.00
JKTYRE
409.30
-0.05
-0.01
PURVA
372.70
-0.05
-0.01
TIINDIA
3,515.75
-0.30
-0.01
MEDPLUS
690.70
-0.05
-0.01
GOLDIAM
175.50
-0.05
-0.03
RESPONIND
286.20
-0.10
-0.03
SIYSIL
466.50
-0.25
-0.05
VOLTAS
1,297.50
-0.75
-0.06
MAHLIFE
633.65
-0.45
-0.07
HEMIPROP
200.35
-0.15
-0.07
ARVINDFASN
444.45
-0.35
-0.08
EICHERMOT
4,355.60
-4.35
-0.10
SIRCA
326.30
-0.35
-0.11
PRAVEG
982.00
-1.20
-0.12
KOLTEPATIL
547.25
-0.65
-0.12
INDIGOPNTS
1,317.70
-2.40
-0.18
ORIENTHOT
135.45
-0.25
-0.18
GREENPANEL
318.90
-0.60
-0.19
ASIANPAINT
2,824.85
-5.70
-0.20
DMART
4,627.40
-10.55
-0.23
VMART
2,092.50
-5.50
-0.26
TVSHLTD
8,211.35
-21.80
-0.26
MINDACORP
406.00
-1.10
-0.27
JTEKTINDIA
170.75
-0.50
-0.29
BOROLTD
367.05
-1.10
-0.30
BAJAJELEC
949.25
-2.85
-0.30
ORIENTBELL
361.05
-1.10
-0.30
KKCL
717.00
-2.30
-0.32
VIPIND
527.90
-1.95
-0.37
IRCTC
1,012.70
-3.75
-0.37
ENDURANCE
1,871.15
-7.05
-0.38
BOMDYEING
166.40
-0.65
-0.39
INDIAMART
2,559.50
-11.25
-0.44
FORCEMOT
8,300.65
-39.95
-0.48
SPAL
577.50
-2.85
-0.49
ASAL
762.95
-3.90
-0.51
TATAMOTORS
987.25
-5.20
-0.52
GREENLAM
559.15
-2.90
-0.52
SWANENERGY
629.60
-3.35
-0.53
TATAMTRDVR
654.15
-3.55
-0.54
SUNCLAY
1,529.70
-8.30
-0.54
SHOPERSTOP
704.25
-4.10
-0.58
GTPL
185.30
-1.10
-0.59
CHALET
844.75
-5.15
-0.61
DLF
870.70
-5.55
-0.63
EMIL
199.50
-1.30
-0.65
ETHOSLTD
2,377.20
-15.50
-0.65
HPL
330.70
-2.25
-0.68
SFL
929.60
-6.65
-0.71
EIHAHOTELS
748.10
-5.40
-0.72
MSUMI
70.26
-0.53
-0.75
CANTABIL
206.35
-1.55
-0.75
PAGEIND
35,431.50
-267.55
-0.75
SAPPHIRE
1,487.20
-11.65
-0.78
AJMERA
826.25
-6.65
-0.80
CERA
7,122.65
-59.50
-0.83
ZOMATO
185.20
-1.55
-0.83
ZEEL
146.45
-1.25
-0.85
GARFIBRES
3,270.80
-28.10
-0.85
JINDWORLD
328.10
-2.85
-0.86
HEROMOTOCO
4,282.05
-37.10
-0.86
APTECHT
237.65
-2.10
-0.88
SENCO
978.05
-8.65
-0.88
SANGAMIND
429.00
-3.90
-0.90
TVSMOTOR
1,956.05
-18.55
-0.94
ITDC
621.70
-5.95
-0.95
TIMEX
131.00
-1.25
-0.95
SAFARI
2,049.95
-20.00
-0.97
GODREJPROP
2,579.05
-27.15
-1.04
KAMOPAINTS
171.35
-1.80
-1.04
HAWKINCOOK
6,300.05
-66.95
-1.05
ASAHIINDIA
580.30
-6.20
-1.06
RSWM
188.65
-2.05
-1.07
JAGRAN
101.00
-1.10
-1.08
WONDERLA
980.20
-10.75
-1.08
THANGAMAYL
1,324.80
-14.75
-1.10
POKARNA
463.75
-5.15
-1.10
BLS
331.85
-3.70
-1.10
SSWL
226.10
-2.60
-1.14
TVSSRICHAK
4,242.35
-51.90
-1.21
HIL
2,747.10
-33.60
-1.21
TAJGVK
370.75
-4.60
-1.23
ENIL
264.90
-3.45
-1.29
KALYANKJIL
408.00
-5.50
-1.33
SAMHI
195.40
-2.70
-1.36
DBCORP
281.15
-3.90
-1.37
REPRO
799.15
-11.40
-1.41
LUMAXTECH
461.60
-7.00
-1.49
QUINT
112.00
-1.75
-1.54
LEMONTREE
135.20
-2.15
-1.57
SIGNATURE
1,268.30
-20.65
-1.60
BUTTERFLY
830.00
-13.60
-1.61
FILATEX
58.72
-0.96
-1.61
TITAN
3,585.20
-61.85
-1.70
AVL
3,300.00
-59.65
-1.78
CEATLTD
2,556.15
-47.20
-1.81
AKZOINDIA
2,425.10
-45.60
-1.85
UNOMINDA
721.65
-14.05
-1.91
LUMAXIND
2,426.20
-47.50
-1.92
NAHARSPING
283.00
-5.55
-1.92
ZEEMEDIA
11.13
-0.22
-1.94
EIHOTEL
458.70
-9.40
-2.01
BERGEPAINT
520.90
-11.00
-2.07
SHARDAMOTR
1,587.90
-34.25
-2.11
NYKAA
169.95
-3.75
-2.16
OBEROIRLTY
1,428.80
-32.65
-2.23
VERANDA
189.20
-4.95
-2.55
GREENPLY
262.95
-6.95
-2.58
MARATHON
445.05
-14.20
-3.09
COFFEEDAY
65.70
-4.39
-6.26
Recently Viewed