BSE - Sensex

Desktop Site	\|

24 Sep 25 \| 16:00	\|	Close

Get Quote *

|

81,715.63

-386.47

-0.47 %

BSE Consumer Discretionary

Default

Security	LTP	Change	% Chg
MUNJALAU	104.48	11.38	12.22
MINDACORP	579.15	45.00	8.42
LUMAXTECH	1,258.75	80.30	6.81
ASKAUTOLTD	566.00	29.90	5.58
SANDHAR	478.95	23.25	5.10
JAYBARMARU	109.97	5.23	4.99
IFBIND	1,836.45	86.15	4.92
AGIIL	1,238.10	48.60	4.09
AVL	578.70	19.70	3.52
CARTRADE	2,490.30	84.15	3.50
GEECEE	379.00	12.65	3.45
CARRARO	482.80	14.50	3.10
IMAGICAA	57.38	1.56	2.79
LUMAXIND	4,720.60	127.75	2.78
SBGLP	34.37	0.90	2.69
MATRIMONY	523.80	12.95	2.53
BAJAJELEC	591.45	14.50	2.51
PVP	28.90	0.67	2.37
DIVGIITTS	674.25	15.35	2.33
JUBLFOOD	630.15	13.60	2.21
KAJARIACER	1,211.10	25.80	2.18
GTPL	114.95	2.35	2.09
ETHOSLTD	2,548.15	46.80	1.87
FIEMIND	2,054.80	35.85	1.78
AMBIKCO	1,491.15	26.05	1.78
VARROC	649.40	10.70	1.68
ANANTRAJ	676.85	10.95	1.64
CIEINDIA	437.00	6.80	1.58
YATRA	149.00	2.20	1.50
RUPA	206.10	2.90	1.43
ATHERENERG	581.65	8.00	1.39
PRICOLLTD	551.45	7.30	1.34
BANCOINDIA	826.65	10.90	1.34
AMBER	8,408.55	110.70	1.33
HYUNDAI	2,757.75	36.30	1.33
APOLLOTYRE	494.40	5.90	1.21
KDDL	2,652.95	31.45	1.20
SIRCA	506.95	5.70	1.14
NAZARA	1,116.95	12.35	1.12
SFL	686.30	6.85	1.01
BELRISE	161.55	1.60	1.00
DEVYANI	176.95	1.70	0.97
BIRLANU	1,995.05	18.95	0.96
REPRO	452.05	4.15	0.93
MARUTI	16,246.50	148.55	0.92
NRBBEARING	296.80	2.65	0.90
ASAL	567.25	4.90	0.87
RBA	82.90	0.65	0.79
BUTTERFLY	719.65	5.05	0.71
NAHARSPING	217.50	1.40	0.65
SAFARI	2,218.50	14.00	0.64
MIIL	535.25	3.35	0.63
SAPPHIRE	307.55	1.85	0.61
SEKURITIND	118.00	0.70	0.60
TIMEX	359.30	2.15	0.60
CRAFTSMAN	6,841.90	38.60	0.57
BERGEPAINT	535.55	3.00	0.56
LEMONTREE	171.95	0.90	0.53
HMVL	85.85	0.45	0.53
HINDCOMPOS	472.35	2.35	0.50
ARVIND	316.80	1.40	0.44
SANSERA	1,499.15	6.40	0.43
ASIANPAINT	2,457.85	10.35	0.42
ACGL	2,180.05	8.50	0.39
EICHERMOT	7,011.75	23.25	0.33
ARVINDFASN	550.35	1.70	0.31
TALBROAUTO	312.05	0.95	0.31
KITEX	207.50	0.50	0.24
WELSPUNLIV	122.20	0.25	0.21
SANATHAN	515.80	1.05	0.20
METROBRAND	1,276.25	2.40	0.19
CENTURYPLY	810.50	1.35	0.17
KROSS	219.15	0.35	0.16
THOMASCOOK	166.75	0.25	0.15
BRIGADE	915.80	1.40	0.15
DIXON	18,157.80	24.80	0.14
ROLEXRINGS	1,377.25	1.90	0.14
TRENT	4,897.50	5.50	0.11
RML	860.00	0.90	0.10
KALAMANDIR	156.65	0.15	0.10
INDIGOPNTS	1,099.40	1.00	0.09
DMART	4,638.75	3.80	0.08
MAYURUNIQ	522.25	0.35	0.07
SHRIRAMPPS	95.43	0.06	0.06
SHRIPISTON	2,603.75	1.40	0.05
GARFIBRES	784.20	0.40	0.05
GOODYEAR	980.40	0.35	0.04
VIPIND	438.85	0.05	0.01
DOLLAR	369.70	0.05	0.01
FILATFASH	0.61	0.00	0.00
KOLTEPATIL	463.55	0.00	0.00
ARIHANTSUP	404.80	-0.10	-0.02
ROHLTD	545.55	-0.15	-0.03
MAXESTATES	455.65	-0.25	-0.05
KAMATHOTEL	320.85	-0.15	-0.05
ASAHIINDIA	914.85	-0.45	-0.05
SANGAMIND	434.10	-0.40	-0.09
RESPONIND	197.20	-0.20	-0.10
VOLTAS	1,371.05	-1.35	-0.10
AKZOINDIA	3,390.75	-3.90	-0.11
STYLAMIND	1,726.70	-2.45	-0.14
COFFEEDAY	44.33	-0.06	-0.14
SUNCLAY	1,735.10	-2.35	-0.14
MAFATIND	140.90	-0.20	-0.14
FMGOETZE	549.25	-0.85	-0.15
PVRINOX	1,112.60	-1.95	-0.17
MONTECARLO	686.15	-1.45	-0.21
NDRAUTO	1,081.05	-2.25	-0.21
VGUARD	365.65	-0.85	-0.23
MHRIL	353.80	-0.80	-0.23
VTL	416.95	-0.95	-0.23
SOBHA	1,573.40	-3.85	-0.24
RADHIKAJWE	92.35	-0.22	-0.24
ALEMBICLTD	104.20	-0.25	-0.24
SABTNL	968.70	-2.30	-0.24
MERCURYEV	49.42	-0.13	-0.26
NITCO	115.80	-0.30	-0.26
KANSAINER	245.45	-0.65	-0.26
THANGAMAYL	2,055.10	-6.65	-0.32
NYKAA	236.95	-0.75	-0.32
SPORTKING	109.60	-0.35	-0.32
IXIGO	277.60	-0.90	-0.32
WIMPLAST	505.15	-1.65	-0.33
BENARAS	9,390.20	-30.95	-0.33
INDORAMA	54.51	-0.21	-0.38
PGIL	1,352.25	-5.20	-0.38
SHOPERSTOP	548.35	-2.10	-0.38
SANDESH	1,189.40	-4.60	-0.39
JAGRAN	71.35	-0.28	-0.39
RKFORGE	561.60	-2.25	-0.40
NIITLTD	108.85	-0.45	-0.41
ZFCVINDIA	12,936.70	-52.90	-0.41
RAYMONDLSL	1,260.30	-5.30	-0.42
LAOPALA	251.65	-1.10	-0.44
ELIN	224.40	-1.00	-0.44
RUSHIL	31.10	-0.14	-0.45
FILATEX	54.12	-0.25	-0.46
NIITMTS	327.55	-1.50	-0.46
FORCEMOT	18,052.65	-85.10	-0.47
TTKPRESTIG	646.60	-3.05	-0.47
EUREKAFORB	575.75	-3.05	-0.53
HAMPTON	20.30	-0.11	-0.54
GOLDIAM	379.70	-2.10	-0.55
FIRSTCRY	386.05	-2.20	-0.57
RAJRILTD	27.75	-0.16	-0.57
SIYSIL	666.60	-3.90	-0.58
BOROLTD	371.05	-2.20	-0.59
CCCL	24.72	-0.15	-0.60
GREENPLY	315.05	-1.95	-0.62
GABRIEL	1,282.90	-8.05	-0.62
CEATLTD	3,452.00	-21.90	-0.63
ARE&M	1,002.05	-6.45	-0.64
INDIAMART	2,376.95	-15.20	-0.64
SCHAEFFLER	4,085.05	-27.00	-0.66
GANESHHOU	861.55	-5.75	-0.66
CARYSIL	879.50	-5.85	-0.66
HLVLTD	11.90	-0.08	-0.67
TITAN	3,416.80	-23.15	-0.67
SWISSMLTRY	25.03	-0.17	-0.67
UNOMINDA	1,308.25	-8.90	-0.68
SYMPHONY	916.50	-6.25	-0.68
ORIENTELEC	203.45	-1.40	-0.68
TIINDIA	3,280.00	-22.70	-0.69
NAUKRI	1,384.70	-9.80	-0.70
MVGJL	197.45	-1.40	-0.70
TIPSMUSIC	583.60	-4.20	-0.71
JCHAC	1,737.55	-12.35	-0.71
SCHAND	187.30	-1.35	-0.72
SUPRAJIT	489.95	-3.55	-0.72
ETERNAL	335.90	-2.50	-0.74
MOTISONS	18.68	-0.14	-0.74
SHARDAMOTR	1,124.85	-8.55	-0.75
INDHOTEL	746.20	-5.85	-0.78
EIHAHOTELS	387.50	-3.10	-0.79
NETWORK18	53.92	-0.44	-0.81
VMART	716.80	-5.90	-0.82
VASCONEQ	62.64	-0.52	-0.82
RSWM	155.80	-1.30	-0.83
RUBYMILLS	230.35	-1.95	-0.84
EXIDEIND	399.85	-3.40	-0.84
ZFSTEERING	1,052.85	-9.10	-0.86
FRONTSP	4,662.25	-40.95	-0.87
SUNDRMFAST	1,020.30	-8.95	-0.87
SIGNPOST	284.85	-2.50	-0.87
ABFRL	91.19	-0.81	-0.88
ORIENTHOT	134.70	-1.20	-0.88
SPECIALITY	131.70	-1.20	-0.90
RAYMOND	618.70	-5.65	-0.90
PAGEIND	42,392.55	-392.30	-0.92
EIHOTEL	383.40	-3.60	-0.93
RAJESHEXPO	191.15	-1.80	-0.93
VAIBHAVGBL	244.85	-2.30	-0.93
V2RETAIL	1,967.10	-18.55	-0.93
SAMHI	203.45	-1.90	-0.93
HUBTOWN	321.80	-3.05	-0.94
TVSSRICHAK	3,299.05	-31.55	-0.95
NITINSPIN	342.05	-3.30	-0.96
BLUESTARCO	1,944.25	-18.75	-0.96
VERANDA	217.55	-2.10	-0.96
AYMSYNTEX	194.80	-1.90	-0.97
SSWL	238.35	-2.35	-0.98
IRCTC	715.30	-7.10	-0.98
SPENCERS	55.68	-0.55	-0.98
SUNTV	542.95	-5.55	-1.01
SAREGAMA	476.50	-4.85	-1.01
TBOTEK	1,584.45	-16.15	-1.01
SIGNATURE	1,095.15	-11.35	-1.03
WONDERLA	623.55	-6.50	-1.03
BLS	356.15	-3.85	-1.07
ARKADE	175.95	-1.90	-1.07
CERA	6,114.15	-67.80	-1.10
TRIDENT	29.56	-0.33	-1.10
JINDWORLD	36.85	-0.41	-1.10
BATAINDIA	1,212.25	-13.65	-1.11
M&M	3,574.60	-40.95	-1.13
SONACOMS	416.55	-4.75	-1.13
HAZOOR	40.15	-0.46	-1.13
MENONBE	133.65	-1.55	-1.15
SOMANYCERA	468.10	-5.65	-1.19
ENIL	157.40	-1.90	-1.19
PANORAMA	158.00	-1.90	-1.19
SARLAPOLY	98.85	-1.20	-1.20
NILKAMAL	1,562.70	-19.30	-1.22
ENTERO	1,090.70	-13.50	-1.22
PCJEWELLER	13.33	-0.17	-1.26
PDSL	335.60	-4.35	-1.28
NAVNETEDUL	157.65	-2.05	-1.28
LANDMARK	611.95	-7.95	-1.28
IKIO	221.00	-2.90	-1.30
MUFTI	113.80	-1.50	-1.30
JUNIPER	296.60	-3.95	-1.31
CHALET	1,011.55	-13.55	-1.32
SJS	1,511.45	-20.70	-1.35
GOCOLORS	703.65	-9.60	-1.35
JBMA	727.85	-10.25	-1.39
HAWKINCOOK	8,831.05	-124.35	-1.39
CANTABIL	268.25	-3.80	-1.40
MRF	153,767.30	-2,200.70	-1.41
TAJGVK	422.45	-6.15	-1.43
ZEEMEDIA	12.21	-0.18	-1.45
JUSTDIAL	822.65	-12.10	-1.45
SBC	21.54	-0.32	-1.46
RKSWAMY	153.80	-2.30	-1.47
MAHLIFE	369.75	-5.60	-1.49
STERTOOLS	322.75	-4.90	-1.50
DPABHUSHAN	1,512.30	-23.00	-1.50
WEL	154.45	-2.35	-1.50
EPACK	365.55	-5.65	-1.52
PARKHOTELS	152.05	-2.35	-1.52
SIS	340.45	-5.25	-1.52
AUTOAXLES	1,787.40	-27.80	-1.53
DELTACORP	81.95	-1.28	-1.54
SKYGOLD	285.45	-4.45	-1.54
GREENPANEL	285.80	-4.50	-1.55
KPRMILL	1,102.40	-17.45	-1.56
JKTYRE	375.10	-5.95	-1.56
RTNINDIA	54.22	-0.87	-1.58
ASHIANA	303.65	-4.95	-1.60
VMM	147.55	-2.40	-1.60
STYLEBAAZA	362.65	-5.95	-1.61
CROMPTON	300.35	-4.95	-1.62
BOSCHLTD	38,756.25	-644.00	-1.63
ASIANTILES	60.93	-1.01	-1.63
IGARASHI	515.55	-8.60	-1.64
MMFL	322.45	-5.45	-1.66
OLECTRA	1,642.80	-27.70	-1.66
BAJAJ-AUTO	8,829.25	-150.15	-1.67
WARDINMOBI	12.95	-0.22	-1.67
VTMLTD	66.38	-1.14	-1.69
WESTLIFE	700.25	-12.20	-1.71
HEROMOTOCO	5,277.55	-91.85	-1.71
NDL	3.44	-0.06	-1.71
MSUMI	47.19	-0.83	-1.73
ALOKINDS	18.02	-0.32	-1.74
TVSMOTOR	3,451.95	-61.55	-1.75
TVTODAY	145.85	-2.60	-1.75
PENINLAND	34.87	-0.62	-1.75
POKARNA	835.65	-15.00	-1.76
HATHWAY	14.47	-0.26	-1.77
SHALPAINTS	79.61	-1.44	-1.78
PNGJL	613.25	-11.25	-1.80
STOVEKRAFT	697.95	-12.90	-1.81
HAVELLS	1,544.10	-28.65	-1.82
ZEEL	116.05	-2.15	-1.82
MANYAVAR	707.65	-13.25	-1.84
THELEELA	430.35	-8.15	-1.86
VENTIVE	755.40	-14.35	-1.86
ELPROINTL	90.35	-1.72	-1.87
ONMOBILE	66.27	-1.27	-1.88
VOITHPAPR	1,862.75	-35.65	-1.88
WHIRLPOOL	1,296.75	-25.05	-1.90
JAMNAAUTO	105.20	-2.05	-1.91
RBZJEWEL	138.75	-2.70	-1.91
APTECHT	124.35	-2.45	-1.93
MPSLTD	2,213.10	-43.80	-1.94
PRESTIGE	1,573.30	-31.40	-1.96
GNA	322.50	-6.45	-1.96
RAJPALAYAM	841.70	-16.85	-1.96
REDTAPE	154.55	-3.10	-1.97
KKCL	579.35	-11.80	-2.00
ARVSMART	640.90	-13.05	-2.00
DEN	34.82	-0.72	-2.03
PFOCUS	191.60	-4.00	-2.04
ICIL	283.90	-5.90	-2.04
RICOAUTO	101.56	-2.16	-2.08
PVSL	145.40	-3.10	-2.09
GHCLTEXTIL	78.31	-1.68	-2.10
RUSTOMJEE	610.95	-13.15	-2.11
SURAJEST	288.25	-6.30	-2.14
MEDPLUS	789.85	-17.25	-2.14
SENCO	354.30	-7.90	-2.18
RACLGEAR	924.95	-20.80	-2.20
LODHA	1,178.60	-26.85	-2.23
CENTENKA	486.05	-11.20	-2.25
OLAELEC	56.92	-1.31	-2.25
PRAVEG	396.40	-9.25	-2.28
SPAL	711.55	-16.60	-2.28
LGBBROSLTD	1,408.00	-33.30	-2.31
GREENLAM	246.85	-5.90	-2.33
SWIGGY	438.55	-10.60	-2.36
CAMPUS	269.80	-6.60	-2.39
ENDURANCE	2,785.15	-68.50	-2.40
ITDC	606.25	-14.95	-2.41
CELLO	597.35	-14.75	-2.41
BARBEQUE	226.25	-5.60	-2.42
SUNTECK	427.95	-10.80	-2.46
TBZ	185.35	-4.80	-2.52
RGL	117.70	-3.20	-2.65
TATAMOTORS	682.75	-18.75	-2.67
RELAXO	442.45	-12.30	-2.70
PGEL	543.15	-15.10	-2.70
PHOENIXLTD	1,579.05	-45.45	-2.80
OBEROIRLTY	1,619.85	-46.90	-2.81
BOMDYEING	175.80	-5.20	-2.87
UNIPARTS	415.10	-12.25	-2.87
EMBDL	94.74	-2.85	-2.92
DBCORP	267.00	-8.05	-2.93
TARC	167.10	-5.10	-2.96
ABLBL	135.80	-4.15	-2.97
HIMATSEIDE	125.40	-3.95	-3.05
BALKRISIND	2,417.05	-76.20	-3.06
ARIHANT	1,027.00	-33.55	-3.16
DISHTV	5.19	-0.17	-3.17
INDNIPPON	968.85	-31.85	-3.18
STANLEY	305.15	-10.10	-3.20
BHARATFORG	1,208.40	-41.50	-3.32
NDTV	122.05	-4.20	-3.33
GOKEX	793.30	-27.50	-3.35
KALYANKJIL	478.30	-16.75	-3.38
AJMERA	1,036.60	-36.50	-3.40
DLF	733.65	-26.15	-3.44
HINDWAREAP	311.80	-11.35	-3.51
EMIL	155.30	-5.85	-3.63
LIBERTSHOE	345.55	-13.05	-3.64
RAJRATAN	334.45	-12.75	-3.67
MOTHERSON	107.91	-4.18	-3.73
ITCHOTELS	228.15	-8.85	-3.73
PARSVNATH	14.48	-0.57	-3.79
GODREJPROP	2,018.95	-85.30	-4.05
GANECOS	1,204.00	-55.90	-4.44
FAZE3Q	489.00	-22.80	-4.45
ALICON	881.50	-44.80	-4.84
MARATHON	637.05	-32.80	-4.90
SHANKARA	235.60	-12.40	-5.00
JTEKTINDIA	174.95	-10.20	-5.51

Recently Viewed

Copyright@ 2015. All Rights Reserved. BSE Ltd.

(122H)	24 Sep 25\|19:50 (IST)