Desktop Site
|
02 Jul 24 | 15:59
|
Close
Equity
SME
Eq Drv
Currency
Commodity
Corporates
Watch List
Get Quote
*
Notices
|
BSE SENSEX
79,441.45
-34.74
-0.04 %
BSE Consumer Discretionary
Default
Alphabetical
Security
LTP
Change
% Chg
MIRZAINT
48.42
4.36
9.90
VERANDA
265.95
23.65
9.76
TV18BRDCST
45.59
4.05
9.75
TARC
208.15
16.75
8.75
ANANTRAJ
481.90
38.50
8.68
NIITLTD
113.30
8.35
7.96
HATHWAY
23.67
1.68
7.64
ITDC
887.40
62.65
7.60
POKARNA
758.90
50.35
7.11
NETWORK18
87.83
5.67
6.90
ELPROINTL
109.35
6.60
6.42
SANDHAR
607.70
35.75
6.25
ASIANTILES
77.11
4.05
5.54
GANESHHOUC
1,003.00
52.65
5.54
TVTODAY
245.45
12.50
5.37
NAHARSPING
320.40
15.65
5.14
PURVA
543.05
25.85
5.00
OMAXE
124.00
5.90
5.00
CENTENKA
601.85
27.60
4.81
TALBROAUTO
336.10
15.10
4.70
GODREJPROP
3,309.65
147.20
4.65
BOROLTD
354.95
15.25
4.49
NAZARA
924.35
39.55
4.47
AUTOAXLES
2,114.40
88.55
4.37
DIVGIITTS
702.30
27.40
4.06
SOBHA
1,992.20
77.80
4.06
CERA
9,078.90
344.70
3.95
VGUARD
449.90
16.10
3.71
ASHIANA
438.10
15.55
3.68
DEN
55.95
1.98
3.67
TIPSINDLTD
452.20
15.45
3.54
SAFARI
2,165.45
70.25
3.35
MOTHERSON
202.95
6.20
3.15
FORCEMOT
9,186.80
279.55
3.14
ASKAUTOLTD
389.60
11.65
3.08
SUNDRMFAST
1,393.85
37.75
2.78
EIHAHOTELS
958.10
25.50
2.73
GARFIBRES
4,063.80
105.10
2.65
GANECOS
1,441.40
36.75
2.62
IBREALEST
152.75
3.85
2.59
ZOMATO
209.05
5.00
2.45
RGL
105.80
2.50
2.42
STERTOOLS
375.65
8.75
2.38
REPRO
633.30
14.65
2.37
CARYSIL
855.60
19.45
2.33
CIEINDIA
599.95
13.40
2.28
IGARASHI
492.45
10.45
2.17
TCNSBRANDS
557.00
11.85
2.17
ABFRL
329.55
7.00
2.17
ENIL
248.55
5.25
2.16
LUMAXTECH
593.85
12.50
2.15
LUMAXIND
2,865.40
59.55
2.12
CRAFTSMAN
5,691.40
116.75
2.09
RACLGEAR
1,206.55
24.25
2.05
GREENPLY
336.35
6.70
2.03
PRECAM
197.15
3.75
1.94
JKTYRE
454.40
8.60
1.93
ALEMBICLTD
115.90
2.15
1.89
JCHAC
2,043.60
37.75
1.88
AJMERA
696.65
12.60
1.84
GSLSU
219.40
3.80
1.76
SIRCA
326.60
5.60
1.74
OBEROIRLTY
1,804.80
30.45
1.72
JAGRAN
92.55
1.49
1.64
SCHAEFFLER
4,683.10
75.70
1.64
IRCTC
1,007.85
16.10
1.62
NDTV
223.85
3.35
1.52
YATRA
128.25
1.90
1.50
APTECHT
223.50
3.15
1.43
GHCLTEXTIL
92.55
1.29
1.41
KALAMANDIR
196.45
2.65
1.37
FIEMIND
1,313.25
17.80
1.37
SHANKARA
698.05
8.80
1.28
THOMASCOOK
249.60
3.15
1.28
GREENPANEL
333.85
4.20
1.27
SJS
815.40
9.65
1.20
GNA
405.70
4.70
1.17
THANGAMAYL
1,739.85
19.95
1.16
ORIENTBELL
408.65
4.55
1.13
TTKPRESTIG
834.35
9.10
1.10
MANYAVAR
1,098.85
11.65
1.07
MONTECARLO
607.50
6.30
1.05
GOLDIAM
163.00
1.70
1.05
NIITMTS
459.70
4.50
0.99
BOSCHLTD
34,617.25
334.95
0.98
SAINTGOBAIN
135.55
1.30
0.97
BOMDYEING
216.50
2.00
0.93
CELLO
900.60
8.25
0.92
DMART
4,778.00
43.35
0.92
BRIGADE
1,366.10
12.05
0.89
SPORTKING
884.65
7.70
0.88
NAVNETEDUL
155.85
1.35
0.87
SUNTV
784.25
6.60
0.85
MAXESTATES
482.40
3.95
0.83
GOODYEAR
1,198.05
8.65
0.73
SANSERA
1,317.65
9.55
0.73
UNOMINDA
1,150.60
8.25
0.72
ETHOSLTD
2,865.50
20.25
0.71
SUPRAJIT
520.25
3.55
0.69
MINDACORP
499.50
3.35
0.68
DLF
830.85
5.55
0.67
EASEMYTRIP
41.71
0.27
0.65
SFL
943.20
6.10
0.65
SURAJEST
524.35
3.25
0.62
RUBYMILLS
229.20
1.35
0.59
KDDL
3,193.75
18.50
0.58
DIXON
12,511.15
69.05
0.55
TIMEX
156.15
0.85
0.55
JINDWORLD
345.75
1.85
0.54
MEDPLUS
690.55
3.65
0.53
ENDURANCE
2,719.55
12.45
0.46
TRENT
5,538.50
25.40
0.46
DEVYANI
167.70
0.70
0.42
RKFORGE
915.95
3.75
0.41
SAMHI
190.30
0.75
0.40
HIL
2,919.00
11.50
0.40
RML
904.05
3.30
0.37
STYLAMIND
1,955.40
7.20
0.37
UNIPARTS
522.35
1.85
0.36
WESTLIFE
828.85
2.90
0.35
LEMONTREE
145.25
0.50
0.35
PHOENIXLTD
3,580.35
12.10
0.34
NRBBEARING
346.05
1.15
0.33
AMBER
4,499.95
15.00
0.33
CARTRADE
776.45
2.50
0.32
HBLPOWER
502.75
1.60
0.32
MMFL
1,290.45
4.15
0.32
VOLTAS
1,449.65
4.60
0.32
EMIL
230.10
0.70
0.31
ARVIND
379.05
1.10
0.29
ASAL
1,027.00
2.80
0.27
ZEEL
153.35
0.40
0.26
AKZOINDIA
2,867.60
7.20
0.25
METROBRAND
1,239.40
3.10
0.25
BERGEPAINT
508.15
1.20
0.24
DBCORP
341.65
0.80
0.23
ARIHANTSUP
336.15
0.75
0.22
INDNIPPON
826.55
1.70
0.21
ARVINDFASN
515.45
1.10
0.21
SONACOMS
670.55
0.95
0.14
SIGNATURE
1,422.60
1.85
0.13
IMAGICAA
78.04
0.08
0.10
SHRIRAMPPS
112.35
0.10
0.09
PRESTIGE
1,840.25
1.20
0.07
GREENLAM
612.45
0.40
0.07
BLS
372.60
0.25
0.07
WONDERLA
910.25
0.35
0.04
JUBLFOOD
575.30
0.20
0.03
KAMOPAINTS
42.16
0.01
0.02
BAJAJELEC
1,059.20
-0.10
-0.01
ALICON
1,325.30
-0.30
-0.02
AMBIKCO
1,668.75
-0.45
-0.03
ASIANPAINT
2,926.25
-0.90
-0.03
ZFCVINDIA
16,015.70
-8.60
-0.05
GOKEX
964.70
-0.65
-0.07
CAMPUS
294.10
-0.20
-0.07
DELTACORP
133.10
-0.10
-0.08
KANSAINER
269.85
-0.25
-0.09
BATAINDIA
1,493.90
-1.50
-0.10
LGBBROSLTD
1,470.35
-1.90
-0.13
GTPL
177.75
-0.30
-0.17
MPSLTD
2,105.80
-4.10
-0.19
KITEX
213.25
-0.40
-0.19
EICHERMOT
4,626.20
-10.30
-0.22
M&M
2,866.95
-6.65
-0.23
SHOPERSTOP
758.65
-1.80
-0.24
RAJRATAN
585.95
-1.65
-0.28
RELAXO
830.55
-2.35
-0.28
KOLTEPATIL
426.85
-1.25
-0.29
BUTTERFLY
876.40
-2.65
-0.30
MAHLIFE
601.40
-1.80
-0.30
EUREKAFORBE
498.45
-1.55
-0.31
MVGJL
227.40
-0.80
-0.35
SSWL
223.85
-0.85
-0.38
FAZE3Q
445.85
-1.70
-0.38
KALYANKJIL
495.75
-2.05
-0.41
LAOPALA
335.05
-1.40
-0.42
SOMANYCERA
823.55
-3.45
-0.42
KKCL
750.10
-3.20
-0.42
INDIAMART
2,672.95
-11.20
-0.42
RBA
102.08
-0.48
-0.47
RUSHIL
345.05
-1.65
-0.48
PDSL
552.15
-2.65
-0.48
COFFEEDAY
54.47
-0.28
-0.51
RAJESHEXPO
284.30
-1.50
-0.52
BLAL
297.10
-1.55
-0.52
ZEEMEDIA
14.63
-0.08
-0.54
NYKAA
175.00
-0.95
-0.54
MARUTI
12,039.30
-67.25
-0.56
SCHAND
230.20
-1.35
-0.58
TRIDENT
38.65
-0.24
-0.62
SIYSIL
512.35
-3.20
-0.62
DBREALTY
201.40
-1.25
-0.62
RUPA
282.50
-1.75
-0.62
VARROC
667.10
-4.25
-0.63
SAPPHIRE
1,560.80
-9.90
-0.63
PCJEWELLER
50.76
-0.32
-0.63
TVSMOTOR
2,338.95
-15.50
-0.66
IKIO
307.05
-2.05
-0.66
INDIGOPNTS
1,389.80
-9.30
-0.66
PAGEIND
38,789.65
-262.15
-0.67
HEROMOTOCO
5,564.00
-38.25
-0.68
HAVELLS
1,810.60
-13.40
-0.73
NITINSPIN
374.40
-2.75
-0.73
RTNINDIA
81.85
-0.63
-0.76
LANDMARK
713.35
-5.65
-0.79
ARVSMART
696.45
-5.55
-0.79
MHRIL
456.80
-3.65
-0.79
MRF
128,645.40
-1,032.50
-0.80
ASAHIINDIA
681.95
-5.70
-0.83
EXIDEIND
564.45
-4.85
-0.85
JAYBARMARU
109.50
-0.95
-0.86
QUINT
93.93
-0.86
-0.91
GABRIEL
475.85
-4.45
-0.93
TITAN
3,399.80
-32.10
-0.94
WHIRLPOOL
1,937.55
-18.50
-0.95
SPAL
759.50
-7.35
-0.96
RUSTOMJEE
664.35
-6.50
-0.97
MATRIMONY
637.50
-6.30
-0.98
CROMPTON
412.55
-4.10
-0.98
SPECIALITY
172.45
-1.70
-0.98
ORIENTHOT
137.10
-1.35
-0.98
HINDWAREAP
442.50
-4.50
-1.01
SANGAMIND
412.85
-4.35
-1.04
FMGOETZE
441.00
-4.70
-1.05
MUFTI
167.90
-1.80
-1.06
HPL
442.90
-4.80
-1.07
ELIN
209.00
-2.30
-1.09
PRICOLLTD
496.60
-5.55
-1.11
SUNCLAY
1,539.45
-17.50
-1.12
ROLEXRINGS
2,517.05
-28.55
-1.12
SHALPAINTS
138.35
-1.60
-1.14
BLUESTARCO
1,606.20
-18.65
-1.15
JAMNAAUTO
124.05
-1.45
-1.16
PGEL
3,857.65
-45.40
-1.16
RSWM
218.20
-2.60
-1.18
EIHOTEL
423.45
-5.25
-1.22
BHARATFORG
1,644.60
-21.50
-1.29
KAJARIACER
1,478.40
-19.90
-1.33
BAJAJ-AUTO
9,398.45
-127.85
-1.34
PRAVEG
837.05
-11.45
-1.35
MAYURUNIQ
644.30
-9.10
-1.39
REDTAPE
770.35
-11.35
-1.45
DISHTV
15.67
-0.23
-1.45
VIPIND
476.15
-7.20
-1.49
VTL
484.15
-7.40
-1.51
FILATEX
57.98
-0.90
-1.53
MENONBE
137.10
-2.20
-1.58
VAIBHAVGBL
326.35
-5.25
-1.58
CANTABIL
262.65
-4.25
-1.59
HARDWYN
31.56
-0.51
-1.59
SENCO
1,108.30
-18.55
-1.65
JTEKTINDIA
218.05
-3.75
-1.69
SUNTECK
555.40
-9.65
-1.71
TAJGVK
326.50
-5.70
-1.72
SAREGAMA
544.85
-9.70
-1.75
MSUMI
72.92
-1.30
-1.75
LODHA
1,494.55
-26.65
-1.75
JBMA
2,158.15
-40.05
-1.82
ROHLTD
368.05
-6.85
-1.83
BALKRISIND
3,129.15
-58.20
-1.83
CHALET
849.50
-15.80
-1.83
APOLLOTYRE
535.55
-10.10
-1.85
HIMATSEIDE
140.40
-2.70
-1.89
ARE&M
1,681.05
-32.30
-1.89
NILKAMAL
1,960.45
-38.05
-1.90
SPENCERS
89.02
-1.74
-1.92
PVRINOX
1,469.00
-28.95
-1.93
ALOKINDS
28.78
-0.57
-1.94
TVSSRICHAK
4,245.10
-85.00
-1.96
INDHOTEL
602.90
-12.20
-1.98
RESPONIND
314.15
-6.35
-1.98
HLVLTD
24.10
-0.49
-1.99
OLECTRA
1,803.40
-37.55
-2.04
RAYMOND
2,979.35
-61.95
-2.04
SYMPHONY
1,182.85
-24.60
-2.04
TATAMOTORS
980.95
-20.70
-2.07
DOLLAR
533.95
-11.40
-2.09
STOVEKRAFT
633.75
-13.75
-2.12
SHARDAMOTR
2,474.45
-55.00
-2.17
IFBIND
1,668.00
-38.95
-2.28
JUSTDIAL
1,025.45
-23.90
-2.28
HAWKINCOOK
7,680.00
-182.30
-2.32
GOCOLORS
1,031.25
-24.95
-2.36
TATAMTRDVR
659.30
-16.20
-2.40
WELSPUNLIV
151.05
-3.75
-2.42
KPRMILL
889.40
-22.95
-2.52
AVL
4,479.20
-118.00
-2.57
BARBEQUE
569.95
-15.10
-2.58
SUTLEJTEX
62.75
-1.67
-2.59
INDORAMA
48.07
-1.29
-2.61
RICOAUTO
137.40
-3.85
-2.73
BANCOINDIA
680.70
-19.20
-2.74
VMART
2,892.10
-82.90
-2.79
NAUKRI
6,748.55
-200.30
-2.88
CEATLTD
2,755.25
-82.25
-2.90
TIINDIA
4,111.30
-125.40
-2.96
ORIENTELEC
274.30
-8.55
-3.02
MARATHON
585.05
-18.90
-3.13
WARDINMOBI
59.34
-2.00
-3.26
CENTURYPLY
726.00
-27.00
-3.59
ICIL
430.65
-16.20
-3.63
SUBROS
730.50
-42.45
-5.49
PFOCUS
132.95
-12.90
-8.84
PGIL
719.60
-78.60
-9.85
Recently Viewed