BSE - Sensex

Desktop Site	\|

07 Apr 25 \| 16:00	\|	Close

Get Quote *

|

73,137.90

-2,226.79

-2.95 %

BSE Consumer Discretionary

Default

Security	LTP	Change	% Chg
MANYAVAR	785.10	19.30	2.52
LANDMARK	386.15	8.05	2.13
GREENPANEL	221.65	3.70	1.70
ASAHIINDIA	622.70	10.40	1.70
RAJRATAN	286.45	4.15	1.47
REPRO	409.95	3.90	0.96
TVTODAY	160.25	1.50	0.94
WESTLIFE	689.10	6.00	0.88
SAFARI	1,928.90	12.00	0.63
CROMPTON	330.45	1.25	0.38
SYMPHONY	1,098.40	3.75	0.34
SUNTV	632.25	-0.50	-0.08
KALYANKJIL	486.40	-0.70	-0.14
VOLTAS	1,295.70	-2.65	-0.20
NAUKRI	6,383.70	-13.20	-0.21
BERGEPAINT	511.75	-1.35	-0.26
MATRIMONY	512.35	-1.35	-0.26
DMART	4,024.15	-15.15	-0.38
ZOMATO	209.75	-0.90	-0.43
EIHAHOTELS	351.35	-2.00	-0.57
NILKAMAL	1,574.40	-10.60	-0.67
TTKPRESTIG	621.80	-4.25	-0.68
ASIANPAINT	2,338.95	-16.10	-0.68
NAZARA	947.75	-6.90	-0.72
IXIGO	138.80	-1.00	-0.72
ENDURANCE	1,822.65	-13.80	-0.75
JAGRAN	68.79	-0.53	-0.76
INDNIPPON	584.90	-4.80	-0.81
HIL	1,850.65	-15.10	-0.81
CENTENKA	499.85	-4.15	-0.82
HAVELLS	1,457.40	-12.10	-0.82
HAWKINCOOK	7,544.90	-67.25	-0.88
MHRIL	293.30	-2.75	-0.93
VMART	3,111.25	-30.50	-0.97
ETHOSLTD	2,429.85	-24.50	-1.00
BAJAJELEC	533.20	-5.70	-1.06
TAJGVK	418.85	-5.00	-1.18
SAPPHIRE	292.30	-3.55	-1.20
SIS	329.55	-4.20	-1.26
MARUTI	11,327.25	-154.30	-1.34
RUSTOMJEE	516.50	-7.35	-1.40
SHARDAMOTR	1,453.25	-20.70	-1.40
JUBLFOOD	669.80	-10.05	-1.48
SFL	685.55	-10.40	-1.49
VGUARD	347.35	-5.30	-1.50
GOCOLORS	688.35	-11.10	-1.59
VIPIND	263.65	-4.40	-1.64
CHALET	813.95	-13.65	-1.65
STOVEKRAFT	682.70	-11.80	-1.70
GOODYEAR	816.30	-14.15	-1.70
REDTAPE	137.85	-2.40	-1.71
TITAN	3,023.65	-52.50	-1.71
THOMASCOOK	131.95	-2.30	-1.71
PHOENIXLTD	1,550.15	-26.95	-1.71
SAREGAMA	490.65	-9.40	-1.88
KAMOPAINTS	9.72	-0.19	-1.92
DOLLAR	370.25	-7.35	-1.95
DBCORP	221.75	-4.40	-1.95
BUTTERFLY	597.75	-11.95	-1.96
KANSAINER	234.80	-4.70	-1.96
PENINLAND	24.22	-0.49	-1.98
SBGLP	36.53	-0.74	-1.99
INDORAMA	34.27	-0.70	-2.00
MAHLIFE	293.95	-6.10	-2.03
HINDWAREAP	190.40	-4.00	-2.06
CERA	5,398.15	-114.20	-2.07
SANATHAN	382.70	-8.25	-2.11
TIINDIA	2,580.10	-55.90	-2.12
RKFORGE	712.95	-15.85	-2.17
LEMONTREE	133.90	-3.00	-2.19
KOLTEPATIL	323.05	-7.35	-2.22
BATAINDIA	1,182.95	-27.70	-2.29
KAJARIACER	785.65	-18.70	-2.32
IRCTC	697.25	-16.70	-2.34
MSUMI	50.19	-1.23	-2.39
METROBRAND	1,043.40	-25.55	-2.39
RML	618.05	-15.20	-2.40
SANDHAR	370.85	-9.20	-2.42
MRF	110,436.90	-2,798.80	-2.47
EASEMYTRIP	11.69	-0.30	-2.50
PAGEIND	41,314.80	-1,064.35	-2.51
PFOCUS	89.36	-2.35	-2.56
STYLAMIND	1,560.90	-41.15	-2.57
CAMPUS	233.25	-6.30	-2.63
JCHAC	1,721.25	-46.75	-2.64
ASKAUTOLTD	402.35	-11.00	-2.66
ALOKINDS	14.95	-0.41	-2.67
ZFCVINDIA	12,778.05	-352.35	-2.68
ORIENTELEC	197.55	-5.50	-2.71
APOLLOTYRE	397.40	-11.15	-2.73
BLUESTARCO	1,959.40	-55.45	-2.75
DEVYANI	141.30	-4.00	-2.75
BOSCHLTD	26,548.00	-763.85	-2.80
SUPRAJIT	364.55	-10.60	-2.83
EXIDEIND	354.00	-10.35	-2.84
JTEKTINDIA	130.15	-3.80	-2.84
MMFL	321.80	-9.45	-2.85
VENTIVE	665.45	-19.70	-2.88
CIEINDIA	379.70	-11.35	-2.90
WHIRLPOOL	1,030.60	-32.25	-3.03
AJMERA	824.15	-25.75	-3.03
CELLO	517.40	-16.20	-3.04
ENTERO	1,142.60	-35.95	-3.05
OLAELEC	50.83	-1.61	-3.07
NYKAA	171.40	-5.45	-3.08
CRAFTSMAN	4,443.05	-141.20	-3.08
HITECHGEAR	565.00	-18.00	-3.09
JUSTDIAL	796.60	-25.50	-3.10
PDSL	387.05	-12.50	-3.13
DBREALTY	164.20	-5.35	-3.16
AKZOINDIA	3,400.00	-110.90	-3.16
RELAXO	403.50	-13.20	-3.17
HYUNDAI	1,583.65	-52.00	-3.18
SOMANYCERA	412.25	-13.60	-3.19
GREENPLY	262.05	-8.65	-3.20
JAYBARMARU	57.83	-1.94	-3.25
VMM	102.25	-3.45	-3.26
UNOMINDA	803.35	-27.35	-3.29
PNGJL	509.05	-17.35	-3.30
NAVNETEDUL	134.40	-4.65	-3.34
GANESHHOUC	983.65	-34.30	-3.37
EICHERMOT	5,064.90	-177.70	-3.39
VARROC	400.95	-14.40	-3.47
INDIGOPNTS	930.40	-33.50	-3.48
SANSERA	1,048.50	-37.95	-3.49
JBMA	587.15	-21.30	-3.50
SUNDRMFAST	851.50	-31.20	-3.53
HEROMOTOCO	3,529.65	-130.25	-3.56
ASHIANA	270.55	-10.00	-3.56
CARYSIL	569.05	-21.15	-3.58
SONACOMS	406.85	-15.15	-3.59
ARE&M	955.30	-35.95	-3.63
SENCO	288.40	-10.95	-3.66
HATHWAY	12.51	-0.48	-3.70
KKCL	440.95	-17.05	-3.72
WONDERLA	630.35	-24.60	-3.76
ARVIND	318.10	-12.45	-3.77
TIPSMUSIC	628.70	-24.80	-3.79
DELTACORP	79.22	-3.14	-3.81
MEDPLUS	702.25	-28.35	-3.88
ORIENTHOT	135.50	-5.50	-3.90
SJS	846.90	-34.45	-3.91
EIHOTEL	351.35	-14.30	-3.91
MOTHERSON	114.50	-4.70	-3.94
SHANKARA	586.45	-24.20	-3.96
SAMHI	141.50	-5.85	-3.97
FMGOETZE	334.95	-13.85	-3.97
IGARASHI	421.40	-17.40	-3.97
GTPL	105.40	-4.40	-4.01
AUTOAXLES	1,556.20	-65.20	-4.02
TARC	143.60	-6.05	-4.04
JAMNAAUTO	71.87	-3.03	-4.05
PRAVEG	507.85	-21.50	-4.06
RAYMONDLSL	970.55	-41.20	-4.07
TVSMOTOR	2,363.85	-100.60	-4.08
VTL	452.05	-19.35	-4.10
M&M	2,490.90	-106.70	-4.11
BOROLTD	318.75	-13.85	-4.16
DISHTV	5.51	-0.24	-4.17
UNIPARTS	303.90	-13.25	-4.18
ALEMBICLTD	97.31	-4.27	-4.20
ICIL	249.15	-11.05	-4.25
LUMAXIND	2,416.90	-108.60	-4.30
NDTV	113.60	-5.10	-4.30
SPORTKING	85.81	-3.87	-4.32
DIXON	12,561.45	-569.10	-4.33
BANCOINDIA	321.00	-14.60	-4.35
SCHAEFFLER	2,993.55	-136.50	-4.36
TRIDENT	25.41	-1.16	-4.37
PVSL	93.74	-4.34	-4.42
CENTURYPLY	666.00	-31.20	-4.48
KDDL	2,698.75	-126.75	-4.49
NIITMTS	358.85	-17.00	-4.52
OBEROIRLTY	1,482.50	-70.50	-4.54
NETWORK18	41.25	-1.96	-4.54
SWIGGY	321.75	-15.45	-4.58
RUPA	180.30	-8.70	-4.60
KALAMANDIR	125.70	-6.10	-4.63
MUFTI	120.95	-5.90	-4.65
SAINTGOBAIN	98.35	-4.80	-4.65
BOMDYEING	124.65	-6.15	-4.70
BARBEQUE	258.95	-12.95	-4.76
LGBBROSLTD	1,140.90	-57.25	-4.78
KPRMILL	909.20	-45.60	-4.78
HARDWYN	11.50	-0.58	-4.80
WELSPUNLIV	118.40	-6.00	-4.82
TIMEX	157.00	-7.95	-4.82
SUNCLAY	2,001.05	-102.65	-4.88
NITINSPIN	335.15	-17.30	-4.91
BAJAJ-AUTO	7,309.10	-379.15	-4.93
EPACK	348.50	-18.30	-4.99
KITEX	189.15	-9.95	-5.00
OLECTRA	1,082.15	-56.90	-5.00
V2RETAIL	1,704.40	-89.70	-5.00
GOKEX	791.75	-41.90	-5.03
ABFRL	245.35	-13.05	-5.05
JKTYRE	264.65	-14.10	-5.06
BALKRISIND	2,274.75	-122.10	-5.09
FILATEX	35.57	-1.91	-5.10
IFBIND	1,205.25	-65.85	-5.18
MVGJL	196.00	-10.75	-5.20
GREENLAM	215.95	-11.85	-5.20
STERTOOLS	287.70	-15.85	-5.22
HLVLTD	11.95	-0.67	-5.31
PGIL	1,001.85	-56.70	-5.36
BRIGADE	898.10	-51.60	-5.43
AVL	410.10	-23.65	-5.45
JUNIPER	251.45	-14.60	-5.49
MERCURYEV	55.30	-3.21	-5.49
NRBBEARING	205.45	-11.95	-5.50
TATAMOTORS	579.85	-34.00	-5.54
FIEMIND	1,297.95	-76.50	-5.57
RTNINDIA	38.88	-2.30	-5.59
MONTECARLO	527.70	-31.40	-5.62
HAMPTON	21.73	-1.32	-5.73
BENARAS	10,486.45	-638.85	-5.74
SIGNATURE	1,051.95	-64.55	-5.78
IKIO	228.75	-14.05	-5.79
RAJESHEXPO	181.30	-11.15	-5.79
STYLEBAAZA	296.95	-18.35	-5.82
SIRCA	242.90	-15.05	-5.83
LAOPALA	205.95	-12.80	-5.85
PRESTIGE	1,061.00	-66.05	-5.86
APTECHT	111.90	-7.00	-5.89
PVRINOX	847.30	-53.10	-5.90
INDHOTEL	751.80	-48.30	-6.04
MAXESTATES	375.75	-24.15	-6.04
SHOPERSTOP	500.00	-32.25	-6.06
RBA	66.29	-4.28	-6.06
SIGNPOST	238.60	-15.50	-6.10
FORCEMOT	8,342.05	-542.85	-6.11
LODHA	1,107.70	-72.20	-6.12
NAHARSPING	221.45	-14.45	-6.13
GARFIBRES	791.10	-51.95	-6.16
MAYURUNIQ	459.70	-30.35	-6.19
ARIHANTSUP	379.55	-25.15	-6.21
TALBROAUTO	229.75	-15.25	-6.22
PRECAM	159.20	-10.60	-6.24
RICOAUTO	57.25	-3.83	-6.27
SUNTECK	360.65	-24.15	-6.28
GANECOS	1,465.45	-98.45	-6.30
PRICOLLTD	411.10	-27.70	-6.31
ITDC	544.60	-37.10	-6.38
GOLDIAM	287.70	-19.65	-6.39
SSWL	182.45	-12.45	-6.39
RESPONIND	181.60	-12.50	-6.44
PARKHOTELS	134.20	-9.30	-6.48
VERANDA	201.20	-13.95	-6.48
YATRA	79.81	-5.57	-6.52
ROLEXRINGS	1,232.00	-87.75	-6.65
GABRIEL	518.50	-36.95	-6.65
NIITLTD	108.20	-7.75	-6.68
SIYSIL	694.15	-50.35	-6.76
RACLGEAR	712.75	-51.85	-6.78
DEN	29.44	-2.15	-6.81
STANLEY	306.75	-22.40	-6.81
AMBER	6,155.35	-450.70	-6.82
INDIAMART	1,928.05	-141.70	-6.85
JINDWORLD	66.10	-4.90	-6.90
PCJEWELLER	12.54	-0.93	-6.90
GODREJPROP	1,926.15	-143.30	-6.92
TBOTEK	1,038.50	-77.25	-6.92
ARVINDFASN	366.95	-27.35	-6.94
MARATHON	452.65	-33.80	-6.95
PGEL	811.75	-60.80	-6.97
DLF	608.15	-45.95	-7.02
BHARATFORG	952.30	-72.10	-7.04
ZEEL	97.18	-7.39	-7.07
VAIBHAVGBL	200.10	-15.35	-7.12
MOTISONS	16.97	-1.31	-7.17
CEATLTD	2,660.85	-206.60	-7.21
ALICON	612.55	-48.60	-7.35
ARKADE	145.55	-11.55	-7.35
IMAGICAA	63.49	-5.08	-7.41
ARVSMART	619.75	-49.75	-7.43
DIVGIITTS	425.30	-34.50	-7.50
ENIL	125.40	-10.20	-7.52
MINDACORP	480.55	-39.30	-7.56
SHRIRAMPPS	66.32	-5.48	-7.63
TVSSRICHAK	2,460.55	-204.50	-7.67
SHALPAINTS	94.26	-7.83	-7.67
DPABHUSHAN	1,424.65	-120.40	-7.79
FAZE3Q	381.45	-32.50	-7.85
THANGAMAYL	1,834.40	-158.30	-7.94
HIMATSEIDE	136.20	-11.95	-8.07
GNA	284.40	-25.05	-8.10
EMIL	113.20	-10.05	-8.15
SOBHA	1,094.65	-97.85	-8.21
CANTABIL	242.50	-21.95	-8.30
MPSLTD	2,161.45	-195.70	-8.30
ANANTRAJ	417.70	-38.85	-8.51
BLS	351.30	-33.75	-8.77
FIRSTCRY	322.15	-35.15	-9.84
SANGAMIND	374.70	-41.05	-9.87
POKARNA	757.10	-84.10	-10.00
EMBDL	98.85	-11.75	-10.62
LUMAXTECH	474.00	-57.85	-10.88
SURAJEST	285.05	-35.15	-10.98
RKSWAMY	198.60	-24.90	-11.14
CARTRADE	1,463.80	-204.95	-12.28
SPAL	659.85	-94.80	-12.56
RGL	108.45	-15.75	-12.68
CARRARO	265.60	-42.65	-13.84
TRENT	4,740.55	-820.70	-14.76

Recently Viewed

Copyright@ 2015. All Rights Reserved. BSE Ltd.

(20H)	08 Apr 25\|00:22 (IST)