BSE - Sensex

Desktop Site	\|

18 Apr 24 \| 13:44	\|	Open

Get Quote

|

S&P BSE SENSEX

72,846.88

-96.80

-0.13 %

S&P BSE Consumer Discretionary

Default

Security	LTP	Change	% Chg
JUSTDIAL	1,020.00	126.00	14.09
STERTOOLS	375.70	38.95	11.57
ELIN	163.00	15.25	10.32
IFBIND	1,514.65	98.90	6.99
PRICOLLTD	420.75	27.30	6.94
SURAJEST	365.75	23.10	6.74
ARVSMART	709.45	34.35	5.09
TARC	160.70	7.65	5.00
TALBROAUTO	293.30	13.95	4.99
NETWORK18	89.99	4.27	4.98
ALOKINDS	28.75	1.36	4.97
VAIBHAVGBL	385.65	18.15	4.94
BANCOINDIA	629.35	29.35	4.89
RML	787.00	36.35	4.84
HATHWAY	22.14	1.02	4.83
SHALPAINTS	172.30	7.75	4.71
ASIANTILES	62.48	2.67	4.46
NAVNETEDUL	147.60	6.10	4.31
NIITMTS	526.25	21.15	4.19
PVRINOX	1,435.15	51.20	3.70
PRESTIGE	1,246.35	43.60	3.63
TRENT	4,133.35	144.70	3.63
ARE&M	1,002.00	33.50	3.46
SPENCERS	98.51	3.22	3.38
MUFTI	189.70	6.20	3.38
IGARASHI	450.05	14.20	3.26
PGEL	1,874.00	56.50	3.11
BRIGADE	1,025.45	30.70	3.09
SUTLEJTEX	57.51	1.71	3.06
ASHIANA	376.50	10.45	2.85
VGUARD	346.15	9.50	2.82
KDDL	2,610.00	71.70	2.82
SUNTECK	439.45	11.95	2.80
JBMA	1,791.25	48.00	2.75
RACLGEAR	1,260.05	31.85	2.59
INDORAMA	45.45	1.14	2.57
SAREGAMA	424.80	10.60	2.56
ROLEXRINGS	1,916.95	47.40	2.54
EUREKAFORBE	487.00	11.85	2.49
CAMPUS	242.60	5.80	2.45
BARBEQUE	562.35	13.25	2.41
RAYMOND	1,915.20	44.85	2.40
PRECAM	209.30	4.85	2.37
ALICON	881.35	20.10	2.33
SHANKARA	715.00	16.30	2.33
INDHOTEL	596.95	13.50	2.31
DBREALTY	214.05	4.75	2.27
DEVYANI	163.00	3.60	2.26
INDNIPPON	715.95	15.75	2.25
MOTHERSON	127.05	2.80	2.25
CELLO	865.40	19.05	2.25
RBA	97.95	2.15	2.24
CROMPTON	296.05	6.50	2.24
SPECIALITY	197.20	4.20	2.18
METROBRAND	1,103.50	23.30	2.16
MVGJL	251.15	5.25	2.14
SHRIRAMPPS	124.50	2.55	2.09
ZFCVINDIA	13,631.75	278.40	2.08
SUBROS	579.45	11.80	2.08
FMGOETZE	377.60	7.40	2.00
AUTOAXLES	1,827.05	35.60	1.99
GANECOS	1,026.40	20.05	1.99
IBREALEST	136.65	2.65	1.98
GANESHHOUC	781.05	15.15	1.98
GHCLTEXTIL	82.85	1.58	1.94
LODHA	1,181.60	22.45	1.94
CENTENKA	440.85	8.25	1.91
FAZE3Q	384.20	7.15	1.90
TV18BRDCST	47.16	0.84	1.81
IMAGICAA	83.49	1.47	1.79
BLUESTARCO	1,417.70	24.85	1.78
WARDINMOBI	61.80	1.07	1.76
HAVELLS	1,507.95	26.15	1.76
MAYURUNIQ	510.45	8.80	1.75
PDSL	466.80	8.00	1.74
CENTURYPLY	644.90	11.00	1.74
SCHAEFFLER	3,268.00	55.90	1.74
PHOENIXLTD	3,192.55	52.85	1.68
LANDMARK	777.10	12.35	1.61
NRBBEARING	320.00	5.05	1.60
HINDWAREAP	397.25	6.20	1.59
KAJARIACER	1,246.15	19.20	1.56
OLECTRA	1,792.75	26.90	1.52
BATAINDIA	1,359.55	20.35	1.52
NAZARA	645.80	9.60	1.51
THOMASCOOK	194.85	2.90	1.51
DIVGIITTS	815.45	12.00	1.49
BAJAJ-AUTO	9,049.95	131.25	1.47
ANANTRAJ	338.45	4.80	1.44
GOKEX	812.65	11.55	1.44
TIPSINDLTD	468.35	6.60	1.43
SANSERA	1,063.00	14.90	1.42
SOMANYCERA	610.10	8.30	1.38
SOBHA	1,630.30	22.20	1.38
SYMPHONY	966.10	13.10	1.37
HIMATSEIDE	136.55	1.85	1.37
CARYSIL	953.00	12.80	1.36
RAJESHEXPO	294.25	3.90	1.34
GOODYEAR	1,170.25	15.40	1.33
RUSTOMJEE	686.50	8.95	1.32
ELPROINTL	92.43	1.18	1.29
JAMNAAUTO	132.70	1.65	1.26
SUNDRMFAST	1,114.35	13.75	1.25
RUBYMILLS	200.35	2.35	1.19
RUPA	262.25	3.05	1.18
DEN	51.00	0.59	1.17
SANDHAR	532.50	6.10	1.16
NDTV	221.65	2.40	1.09
MHRIL	398.20	4.25	1.08
ARVIND	313.70	3.30	1.06
LGBBROSLTD	1,310.55	13.30	1.03
HLVLTD	28.57	0.29	1.03
GABRIEL	353.20	3.55	1.02
ASKAUTOLTD	312.30	3.10	1.00
SUNTV	611.70	6.05	1.00
CARTRADE	704.80	6.75	0.97
RGL	116.95	1.10	0.95
CIEINDIA	483.00	4.45	0.93
MENONBE	126.40	1.15	0.92
OMAXE	97.70	0.86	0.89
KITEX	196.95	1.70	0.87
PFOCUS	101.54	0.85	0.84
ROHLTD	401.15	3.20	0.80
DISHTV	17.87	0.14	0.79
CRAFTSMAN	4,325.10	33.55	0.78
NITINSPIN	349.00	2.70	0.78
KPRMILL	838.35	6.40	0.77
KANSAINER	274.55	2.10	0.77
ORIENTELEC	210.00	1.60	0.77
HBLPOWER	462.05	3.40	0.74
ICIL	372.10	2.75	0.74
MONTECARLO	631.00	4.15	0.66
VARROC	515.90	3.35	0.65
PGIL	583.30	3.70	0.64
FIEMIND	1,149.00	7.30	0.64
M&M	2,042.40	11.55	0.57
WESTLIFE	840.00	4.70	0.56
DIXON	7,599.75	39.05	0.52
TCNSBRANDS	393.00	2.00	0.51
RICOAUTO	136.80	0.70	0.51
GSLSU	219.00	1.10	0.50
TRIDENT	39.19	0.19	0.49
SONACOMS	680.25	3.20	0.47
BOSCHLTD	30,127.10	137.35	0.46
JCHAC	1,149.20	5.20	0.45
GOCOLORS	1,154.00	4.90	0.43
TTKPRESTIG	695.00	2.90	0.42
AMBER	3,627.45	14.90	0.41
ALEMBICLTD	93.40	0.37	0.40
REDTAPE	706.40	2.75	0.39
WELSPUNLIV	147.05	0.55	0.38
AMBIKCO	1,566.10	5.45	0.35
RUSHIL	306.50	1.00	0.33
SAINTGOBAIN	127.65	0.40	0.31
TVTODAY	224.55	0.70	0.31
SPORTKING	829.50	2.55	0.31
BLAL	249.10	0.75	0.30
LAOPALA	324.20	0.90	0.28
SUPRAJIT	422.15	1.15	0.27
DOLLAR	540.70	1.40	0.26
IKIO	292.90	0.75	0.26
MPSLTD	1,618.45	4.00	0.25
MAXESTATES	298.45	0.70	0.24
EASEMYTRIP	44.71	0.10	0.22
MARUTI	12,531.15	27.70	0.22
EXIDEIND	460.40	1.00	0.22
PCJEWELLER	56.00	0.11	0.20
GNA	408.50	0.75	0.18
KALAMANDIR	213.40	0.35	0.16
RELAXO	819.55	1.30	0.16
MRF	130,358.80	198.75	0.15
BALKRISIND	2,356.00	3.50	0.15
ABFRL	233.55	0.35	0.15
JUBLFOOD	444.85	0.60	0.14
NILKAMAL	1,884.90	2.40	0.13
WHIRLPOOL	1,420.55	1.85	0.13
JAYBARMARU	117.90	0.15	0.13
VTL	466.95	0.55	0.12
MANYAVAR	906.00	0.85	0.09
HARDWYN	31.96	0.03	0.09
SCHAND	231.35	0.20	0.09
ARIHANTSUP	364.65	0.25	0.07
YATRA	146.00	0.10	0.07
MATRIMONY	567.85	0.35	0.06
STOVEKRAFT	429.50	0.25	0.06
NAUKRI	5,750.70	3.20	0.06
NIITLTD	106.80	0.05	0.05
DELTACORP	122.20	0.05	0.04
SJS	609.40	0.15	0.02
MIRZAINT	45.00	0.01	0.02
APOLLOTYRE	478.05	0.00	0.00
RAJRATAN	673.15	0.00	0.00
JKTYRE	409.30	-0.05	-0.01
PURVA	372.70	-0.05	-0.01
TIINDIA	3,515.75	-0.30	-0.01
MEDPLUS	690.70	-0.05	-0.01
GOLDIAM	175.50	-0.05	-0.03
RESPONIND	286.20	-0.10	-0.03
SIYSIL	466.50	-0.25	-0.05
VOLTAS	1,297.50	-0.75	-0.06
MAHLIFE	633.65	-0.45	-0.07
HEMIPROP	200.35	-0.15	-0.07
ARVINDFASN	444.45	-0.35	-0.08
EICHERMOT	4,355.60	-4.35	-0.10
SIRCA	326.30	-0.35	-0.11
PRAVEG	982.00	-1.20	-0.12
KOLTEPATIL	547.25	-0.65	-0.12
INDIGOPNTS	1,317.70	-2.40	-0.18
ORIENTHOT	135.45	-0.25	-0.18
GREENPANEL	318.90	-0.60	-0.19
ASIANPAINT	2,824.85	-5.70	-0.20
DMART	4,627.40	-10.55	-0.23
VMART	2,092.50	-5.50	-0.26
TVSHLTD	8,211.35	-21.80	-0.26
MINDACORP	406.00	-1.10	-0.27
JTEKTINDIA	170.75	-0.50	-0.29
BOROLTD	367.05	-1.10	-0.30
BAJAJELEC	949.25	-2.85	-0.30
ORIENTBELL	361.05	-1.10	-0.30
KKCL	717.00	-2.30	-0.32
VIPIND	527.90	-1.95	-0.37
IRCTC	1,012.70	-3.75	-0.37
ENDURANCE	1,871.15	-7.05	-0.38
BOMDYEING	166.40	-0.65	-0.39
INDIAMART	2,559.50	-11.25	-0.44
FORCEMOT	8,300.65	-39.95	-0.48
SPAL	577.50	-2.85	-0.49
ASAL	762.95	-3.90	-0.51
TATAMOTORS	987.25	-5.20	-0.52
GREENLAM	559.15	-2.90	-0.52
SWANENERGY	629.60	-3.35	-0.53
TATAMTRDVR	654.15	-3.55	-0.54
SUNCLAY	1,529.70	-8.30	-0.54
SHOPERSTOP	704.25	-4.10	-0.58
GTPL	185.30	-1.10	-0.59
CHALET	844.75	-5.15	-0.61
DLF	870.70	-5.55	-0.63
EMIL	199.50	-1.30	-0.65
ETHOSLTD	2,377.20	-15.50	-0.65
HPL	330.70	-2.25	-0.68
SFL	929.60	-6.65	-0.71
EIHAHOTELS	748.10	-5.40	-0.72
MSUMI	70.26	-0.53	-0.75
CANTABIL	206.35	-1.55	-0.75
PAGEIND	35,431.50	-267.55	-0.75
SAPPHIRE	1,487.20	-11.65	-0.78
AJMERA	826.25	-6.65	-0.80
CERA	7,122.65	-59.50	-0.83
ZOMATO	185.20	-1.55	-0.83
ZEEL	146.45	-1.25	-0.85
GARFIBRES	3,270.80	-28.10	-0.85
JINDWORLD	328.10	-2.85	-0.86
HEROMOTOCO	4,282.05	-37.10	-0.86
APTECHT	237.65	-2.10	-0.88
SENCO	978.05	-8.65	-0.88
SANGAMIND	429.00	-3.90	-0.90
TVSMOTOR	1,956.05	-18.55	-0.94
ITDC	621.70	-5.95	-0.95
TIMEX	131.00	-1.25	-0.95
SAFARI	2,049.95	-20.00	-0.97
GODREJPROP	2,579.05	-27.15	-1.04
KAMOPAINTS	171.35	-1.80	-1.04
HAWKINCOOK	6,300.05	-66.95	-1.05
ASAHIINDIA	580.30	-6.20	-1.06
RSWM	188.65	-2.05	-1.07
JAGRAN	101.00	-1.10	-1.08
WONDERLA	980.20	-10.75	-1.08
THANGAMAYL	1,324.80	-14.75	-1.10
POKARNA	463.75	-5.15	-1.10
BLS	331.85	-3.70	-1.10
SSWL	226.10	-2.60	-1.14
TVSSRICHAK	4,242.35	-51.90	-1.21
HIL	2,747.10	-33.60	-1.21
TAJGVK	370.75	-4.60	-1.23
ENIL	264.90	-3.45	-1.29
KALYANKJIL	408.00	-5.50	-1.33
SAMHI	195.40	-2.70	-1.36
DBCORP	281.15	-3.90	-1.37
REPRO	799.15	-11.40	-1.41
LUMAXTECH	461.60	-7.00	-1.49
QUINT	112.00	-1.75	-1.54
LEMONTREE	135.20	-2.15	-1.57
SIGNATURE	1,268.30	-20.65	-1.60
BUTTERFLY	830.00	-13.60	-1.61
FILATEX	58.72	-0.96	-1.61
TITAN	3,585.20	-61.85	-1.70
AVL	3,300.00	-59.65	-1.78
CEATLTD	2,556.15	-47.20	-1.81
AKZOINDIA	2,425.10	-45.60	-1.85
UNOMINDA	721.65	-14.05	-1.91
LUMAXIND	2,426.20	-47.50	-1.92
NAHARSPING	283.00	-5.55	-1.92
ZEEMEDIA	11.13	-0.22	-1.94
EIHOTEL	458.70	-9.40	-2.01
BERGEPAINT	520.90	-11.00	-2.07
SHARDAMOTR	1,587.90	-34.25	-2.11
NYKAA	169.95	-3.75	-2.16
OBEROIRLTY	1,428.80	-32.65	-2.23
VERANDA	189.20	-4.95	-2.55
GREENPLY	262.95	-6.95	-2.58
MARATHON	445.05	-14.20	-3.09
COFFEEDAY	65.70	-4.39	-6.26

Recently Viewed

Copyright@ 2015. All Rights Reserved. BSE Ltd.

(11H)	18 Apr 24\|13:44 (IST)