Desktop Site
|
23 Apr 24 | 16:00
|
Close
Equity
SME
Eq Drv
Currency
Commodity
Corporates
Get Quote
*
Notices
|
S&P
BSE SENSEX
73,738.45
+89.83
+0.12 %
S&P BSE Commodities
Default
Alphabetical
Security
LTP
Change
% Chg
AARTIIND
740.45
19.45
2.70
ACC
2,453.10
49.85
2.07
ACI
684.40
-9.40
-1.35
ADANIENT
3,063.25
-1.35
-0.04
AETHER
834.10
-0.70
-0.08
AGARIND
894.05
-21.65
-2.36
ALKYLAMINE
2,111.70
92.45
4.58
AMBUJACEM
636.45
20.10
3.26
ANDHRAPAP
501.75
6.75
1.36
ANDHRAPET
91.72
0.01
0.01
ANURAS
844.70
-6.45
-0.76
ASHAPURMIN
338.70
-7.65
-2.21
ASTEC
1,266.60
3.75
0.30
ATUL
5,926.85
35.60
0.60
BALAMINES
2,227.85
37.15
1.70
BASF
3,560.05
-53.25
-1.47
BAYERCROP
5,570.15
-78.70
-1.39
BEPL
102.85
-1.18
-1.13
BESTAGRO
621.00
-10.40
-1.65
BHAGCHEM
1,946.70
2.10
0.11
BHAGERIA
181.95
6.80
3.88
BIGBLOC
238.00
0.45
0.19
BIRLACORPN
1,471.85
20.65
1.42
BLACKROSE
133.75
-0.50
-0.37
BODALCHEM
80.00
1.38
1.76
CAMLINFINE
111.22
0.32
0.29
CENTURYTEX
1,917.45
40.90
2.18
CHAMBLFERT
380.20
7.55
2.03
CHEMCON
262.45
7.15
2.80
CHEMPLASTS
489.55
-1.55
-0.32
CHEVIOT
1,301.00
4.80
0.37
CLEAN
1,300.35
-5.00
-0.38
COROMANDEL
1,100.20
7.35
0.67
DALBHARAT
1,949.15
-11.70
-0.60
DCW
56.90
0.38
0.67
DDEVPLASTIK
209.75
-2.50
-1.18
DECCANCE
630.05
1.30
0.21
DEEPAKFERT
554.85
3.10
0.56
DEEPAKNTR
2,369.90
68.90
2.99
DHANUKA
1,375.15
42.60
3.20
DHARMAJ
239.10
-1.40
-0.58
DMCC
345.15
-11.20
-3.14
EIDPARRY
617.90
0.00
0.00
EMAMIPAP
117.90
2.35
2.03
EPIGRAL
1,355.95
-47.40
-3.38
EVERESTIND
1,172.25
-37.65
-3.11
EXCELINDUS
899.45
-4.95
-0.55
FAIRCHEMOR
1,344.15
-18.85
-1.38
FCL
379.35
8.85
2.39
FINEORG
4,325.85
31.35
0.73
FLUOROCHEM
3,720.90
16.90
0.46
FOSECOIND
3,481.65
-35.40
-1.01
GALAXYSURF
2,584.10
-18.80
-0.72
GHCL
518.90
5.55
1.08
GMDCLTD
402.15
11.45
2.93
GNFC
693.85
10.90
1.60
GOCLCORP
431.10
-0.60
-0.14
GRASIM
2,370.05
89.10
3.91
GRAUWEIL
99.75
-0.55
-0.55
GRAVITA
972.40
-3.40
-0.35
GSFC
238.65
-1.30
-0.54
GUJALKALI
800.15
3.75
0.47
HEIDELBERG
196.20
-3.60
-1.80
HERANBA
323.40
0.45
0.14
HEUBACHIND
411.85
-53.50
-11.50
HINDALCO
611.90
-7.05
-1.14
HINDCOPPER
371.35
-7.75
-2.04
HINDZINC
403.95
-5.70
-1.39
HPAL
106.40
-0.42
-0.39
HSCL
367.65
17.50
5.00
IGPL
516.65
3.10
0.60
IMFA
690.90
11.35
1.67
INDIACEM
224.35
4.60
2.09
INDIAGLYCO
833.50
-6.90
-0.82
INDOAMIN
137.50
1.60
1.18
INSECTICID
552.10
-3.80
-0.68
IPL
228.45
0.55
0.24
JAIBALAJI
997.20
1.50
0.15
JAYAGROGN
244.50
2.15
0.89
JINDALSTEL
909.75
-7.95
-0.87
JKCEMENT
4,144.05
70.85
1.74
JKLAKSHMI
782.85
-15.20
-1.90
JKPAPER
353.55
-2.00
-0.56
JSL
724.65
12.65
1.78
JSWSTEEL
851.30
-3.80
-0.44
JUBLINDS
1,162.85
6.60
0.57
JUBLINGREA
536.45
-3.40
-0.63
JYOTIRES
1,378.40
5.60
0.41
KANORICHEM
125.05
-0.90
-0.71
KESORAMIND
171.85
0.65
0.38
KHAICHEM
74.76
0.63
0.85
KIOCL
435.80
1.20
0.28
KIRIINDUS
377.85
14.05
3.86
KIRLFER
602.05
6.75
1.13
KUANTUM
154.25
5.90
3.98
LINDEINDIA
7,630.40
342.05
4.69
LLOYDSENT
34.88
1.66
5.00
LLOYDSME
716.05
-15.05
-2.06
LXCHEM
249.55
0.65
0.26
MANALIPETC
78.28
-0.66
-0.84
MANGCHEFER
115.10
-0.15
-0.13
MANGLMCEM
860.85
13.65
1.61
MOIL
378.55
32.65
9.44
MOL
87.37
-0.43
-0.49
MUKANDLTD
166.85
-1.20
-0.71
NACLIND
64.29
2.19
3.53
NAGAFERT
10.37
0.16
1.57
NATIONALUM
183.10
-2.20
-1.19
NAVINFLUOR
3,372.80
97.55
2.98
NCLIND
207.75
1.55
0.75
NEOGEN
1,391.95
22.20
1.62
NFL
102.17
-0.29
-0.28
NIKHILAD
125.05
0.45
0.36
NITTAGELA
935.00
-18.15
-1.90
NMDC
234.50
-3.25
-1.37
NOCIL
278.30
16.15
6.16
NSLNISP
65.26
1.53
2.40
NUVOCO
345.30
12.60
3.79
OAL
384.00
64.00
20.00
OCCL
762.05
-14.35
-1.85
ORIENTCEM
204.45
3.95
1.97
ORIENTPPR
46.88
3.01
6.86
PARADEEP
70.18
0.67
0.96
PAUSHAKLTD
5,077.00
8.00
0.16
PCBL
267.20
3.30
1.25
PIDILITIND
2,916.05
17.35
0.60
PIIND
3,691.95
-23.10
-0.62
PRAKASH
165.95
-2.60
-1.54
PRIMO
43.87
-0.58
-1.30
PRIVISCL
1,157.75
49.30
4.45
PRSMJOHNSN
164.85
-0.35
-0.21
PUNJABCHEM
1,095.35
-14.65
-1.32
RAIN
175.50
-3.85
-2.15
RALLIS
271.05
-11.65
-4.12
RAMCOCEM
809.50
13.00
1.63
RAMCOIND
231.85
1.50
0.65
RCF
143.85
-1.15
-0.79
REFEX
171.70
8.15
4.98
ROSSARI
756.00
1.85
0.25
SADHNANIQ
69.85
1.30
1.90
SAGCEM
225.50
-2.45
-1.07
SAIL
152.25
3.95
2.66
SANGHIIND
93.12
-1.47
-1.55
SARDAEN
224.25
-2.40
-1.06
SATIA
118.10
0.30
0.25
SESHAPAPER
322.35
1.05
0.33
SHARDACROP
372.40
2.10
0.57
SHIVACEM
42.64
-0.80
-1.84
SHIVALIK
555.90
-13.35
-2.35
SHREDIGCEM
113.66
0.70
0.62
SHREECEM
24,363.90
-54.00
-0.22
SHREEPUSHK
182.05
5.20
2.94
SHYAMMETL
610.15
1.90
0.31
SOLARINDS
8,642.25
125.60
1.47
SPLPETRO
642.75
-7.95
-1.22
SRF
2,617.00
52.35
2.04
SRHHYPOLTD
546.30
-7.50
-1.35
STARCEMENT
226.10
-4.95
-2.14
STYLAMIND
1,704.05
29.30
1.75
STYRENIX
1,537.00
16.00
1.05
SUDARSCHEM
717.50
88.45
14.06
SUMICHEM
402.10
-5.60
-1.37
SUNFLAG
207.95
-3.00
-1.42
TANFACIND
2,173.15
52.70
2.49
TATACHEM
1,114.70
-0.35
-0.03
TATASTEEL
161.10
-0.75
-0.46
TATVA
1,241.20
7.90
0.64
TGVSL
98.50
1.34
1.38
TIRUMALCHM
277.70
0.40
0.14
TNPETRO
86.25
0.55
0.64
TNPL
264.80
6.25
2.42
TRANSPEK
1,853.80
-15.55
-0.83
UDAICEMENT
38.52
-0.85
-2.16
ULTRACEMCO
9,531.10
-36.05
-0.38
ULTRAMAR
406.80
4.00
0.99
UPL
495.55
2.45
0.50
VALIANTORG
421.90
5.80
1.39
VEDL
377.00
-3.75
-0.98
VIDHIING
466.00
5.65
1.23
VINATIORGA
1,656.25
22.95
1.41
VINYLINDIA
384.15
2.45
0.64
VISAKAIND
107.25
-0.65
-0.60
VISHNU
305.10
6.65
2.23
WSTCSTPAPR
615.85
-0.75
-0.12
YASHO
1,881.15
0.20
0.01
ZUARI
193.35
-0.40
-0.21
Recently Viewed