BSE - Sensex

Desktop Site	\|

21 Nov 24 \| 15:59	\|	Close

Get Quote *

|

77,155.79

-422.59

-0.54 %

BSE Commodities

Alphabetical

Security	LTP	Change	% Chg
AARTIIND	425.65	-9.15	-2.10
ABREL	2,540.20	-29.25	-1.14
ACC	2,025.80	-159.25	-7.29
ACI	664.35	-13.95	-2.06
ADANIENT	2,182.55	-637.65	-22.61
AETHER	828.70	2.90	0.35
AGARIND	1,018.00	-5.05	-0.49
ALKYLAMINE	1,912.45	-36.80	-1.89
AMBUJACEM	483.75	-65.85	-11.98
ANDHRAPAP	92.67	-2.27	-2.39
ANURAS	725.20	-6.25	-0.85
ASHAPURMIN	249.10	-0.75	-0.30
ASTEC	1,052.15	-10.70	-1.01
ATUL	7,253.25	-32.80	-0.45
BALAMINES	1,986.80	-5.30	-0.27
BASF	5,844.05	-125.25	-2.10
BAYERCROP	5,787.55	121.55	2.15
BEPL	118.65	-3.15	-2.59
BESTAGRO	587.95	3.85	0.66
BIGBLOC	104.50	1.90	1.85
BIRLACORPN	1,081.60	-32.45	-2.91
CAMLINFINE	119.15	-2.65	-2.18
CHAMBLFERT	455.55	-7.65	-1.65
CHEMPLASTS	486.65	-1.00	-0.21
CLEAN	1,279.30	-11.15	-0.86
COROMANDEL	1,767.75	3.50	0.20
DALBHARAT	1,771.10	24.00	1.37
DCW	95.30	-1.50	-1.55
DECNGOLD	126.00	6.45	5.40
DEEPAKFERT	1,280.50	8.90	0.70
DEEPAKNTR	2,620.25	-52.10	-1.95
DHANUKA	1,480.25	-19.50	-1.30
EIDPARRY	824.85	4.30	0.52
ELANTAS	12,830.85	-144.60	-1.11
EPIGRAL	1,937.90	6.45	0.33
EVERESTIND	788.50	-28.05	-3.44
EXCELINDUS	1,499.85	-49.25	-3.18
FAIRCHEMOR	784.45	-39.80	-4.83
FCL	324.85	-9.85	-2.94
FINEORG	4,691.10	-48.65	-1.03
FLUOROCHEM	3,833.60	-58.75	-1.51
FOSECOIND	4,403.80	-96.20	-2.14
GALAXYSURF	2,701.70	50.05	1.89
GHCL	558.60	-16.80	-2.92
GMDCLTD	321.55	-13.20	-3.94
GNFC	555.70	-5.45	-0.97
GOCLCORP	375.70	-9.50	-2.47
GRASIM	2,534.45	30.85	1.23
GRAUWEIL	102.20	-0.10	-0.10
GRAVITA	2,034.05	-56.50	-2.70
GSFC	190.60	-3.05	-1.58
GUJALKALI	758.30	0.45	0.06
HEIDELBERG	210.30	-1.90	-0.90
HERANBA	452.65	-13.45	-2.89
HEUBACHIND	543.00	2.75	0.51
HINDALCO	647.85	7.30	1.14
HINDCOPPER	261.65	-1.50	-0.57
HINDZINC	486.95	-4.80	-0.98
HSCL	481.40	-11.25	-2.28
IGPL	526.40	-5.05	-0.95
IMFA	800.05	40.90	5.39
INDIACEM	354.85	-1.45	-0.41
INDIAGLYCO	1,110.30	-32.35	-2.83
INSECTICID	697.05	-8.55	-1.21
IPL	180.80	-2.85	-1.55
JINDALSTEL	871.30	5.75	0.66
JKCEMENT	4,001.50	45.20	1.14
JKLAKSHMI	753.20	4.25	0.57
JKPAPER	399.90	-10.25	-2.50
JSL	655.50	-30.95	-4.51
JSWSTEEL	943.90	-3.80	-0.40
JUBLINGREA	669.15	6.85	1.03
JYOTIRES	1,368.00	-0.50	-0.04
KESORAMIND	209.50	4.10	2.00
KIOCL	349.15	-13.70	-3.78
KIRIINDUS	590.25	59.00	11.11
KIRLFER	587.05	-8.35	-1.40
KUANTUM	124.25	-3.45	-2.70
LINDEINDIA	6,375.70	-261.20	-3.94
LLOYDSENT	43.96	-2.00	-4.35
LLOYDSME	914.80	-34.65	-3.65
LXCHEM	245.90	-5.95	-2.36
MANALIPETC	61.80	0.06	0.10
MANGCHEFER	141.70	-1.15	-0.81
MANGLMCEM	813.00	8.15	1.01
MOIL	288.15	-1.85	-0.64
MOL	92.10	-1.55	-1.66
MUKANDLTD	129.90	-2.50	-1.89
NACLIND	50.36	-0.41	-0.81
NATIONALUM	248.10	7.80	3.25
NAVINFLUOR	3,262.15	-74.50	-2.23
NEOGEN	1,940.60	12.95	0.67
NFL	104.70	-3.35	-3.10
NMDC	217.65	-3.50	-1.58
NOCIL	256.85	-5.10	-1.95
NSLNISP	44.80	0.77	1.75
NUVOCO	333.65	-4.65	-1.37
OAL	544.20	-10.45	-1.88
ORIENTCEM	324.10	-13.45	-3.98
ORIENTPPR	36.69	-0.70	-1.87
PAKKA	295.50	-0.55	-0.19
PARADEEP	106.95	1.75	1.66
PAUSHAKLTD	5,006.80	-53.05	-1.05
PCBL	384.80	-5.35	-1.37
PIDILITIND	2,937.80	-63.25	-2.11
PIIND	4,137.55	-6.00	-0.14
PLATIND	413.35	-11.05	-2.60
PRAKASH	161.10	-5.95	-3.56
PREMEXPLN	411.00	-21.60	-4.99
PRIMO	36.67	-1.38	-3.63
PRIVISCL	1,764.50	-24.75	-1.38
PRSMJOHNSN	182.40	0.10	0.05
PUNJABCHEM	999.85	15.45	1.57
RAIN	146.70	-2.40	-1.61
RALLIS	305.20	-4.10	-1.33
RAMCOCEM	914.45	11.00	1.22
RAMCOIND	280.05	-1.35	-0.48
RCF	150.50	-1.95	-1.28
REFEX	469.55	-12.15	-2.52
ROSSARI	764.20	-12.35	-1.59
SADHNANIQ	45.08	-0.76	-1.66
SAGCEM	219.40	8.65	4.10
SAIL	110.60	-0.75	-0.67
SANGHIIND	76.43	-5.10	-6.26
SARDAEN	417.75	9.15	2.24
SATIA	96.00	0.00	0.00
SAURASHCEM	101.95	-2.65	-2.53
SESHAPAPER	283.20	-1.05	-0.37
SHARDACROP	804.35	-12.90	-1.58
SHIVACEM	43.53	4.89	12.66
SHIVALIK	524.55	-18.40	-3.39
SHK	265.20	-7.25	-2.66
SHREDIGCEM	82.80	-3.03	-3.53
SHREECEM	24,066.50	-51.60	-0.21
SOLARINDS	9,967.20	-14.45	-0.14
SPLPETRO	685.20	-2.50	-0.36
SRF	2,142.25	-56.45	-2.57
STARCEMENT	173.25	-5.95	-3.32
STYRENIX	2,418.15	-12.90	-0.53
SUDARSCHEM	913.70	-27.45	-2.92
SUMICHEM	509.25	-8.10	-1.57
SUNFLAG	195.00	-2.55	-1.29
TANFACIND	2,082.70	-19.85	-0.94
TATACHEM	1,044.40	-23.30	-2.18
TATASTEEL	140.25	0.80	0.57
TATVA	807.25	-22.40	-2.70
TGVSL	104.00	-3.15	-2.94
TIRUMALCHM	316.05	-6.85	-2.12
TNPL	166.15	1.25	0.76
TRANSPEK	1,619.60	-7.40	-0.45
UDAICEMENT	28.17	-0.01	-0.04
ULTRACEMCO	10,955.75	181.15	1.68
ULTRAMAR	505.90	-0.30	-0.06
UNIENTER	145.45	0.70	0.48
UPL	555.50	8.65	1.58
VALIANTORG	329.65	1.30	0.40
VEDL	442.55	-0.70	-0.16
VIDHIING	479.35	-9.10	-1.86
VINATIORGA	1,788.80	16.65	0.94
VISHNU	400.75	-7.45	-1.83
WSTCSTPAPR	546.15	-10.30	-1.85
YASHO	1,710.70	7.75	0.46

Recently Viewed

Copyright@ 2015. All Rights Reserved. BSE Ltd.

(122H)	21 Nov 24\|19:24 (IST)