Desktop Site
|
03 Jul 24 | 09:55
|
Open
Equity
SME
Eq Drv
Currency
Commodity
Corporates
Get Quote
*
Notices
|
BSE SENSEX
79,993.07
+551.62
+0.69 %
BSE Commodities
Default
Alphabetical
Security
LTP
Change
% Chg
AARTIIND
708.45
-2.20
-0.31
ACC
2,764.65
-5.65
-0.20
ACI
722.80
-5.80
-0.80
ADANIENT
3,149.95
-0.65
-0.02
AETHER
913.30
1.15
0.13
AGARIND
1,208.00
27.10
2.29
ALKYLAMINE
2,151.95
6.30
0.29
AMBUJACEM
689.00
-2.75
-0.40
ANDHRAPAP
620.10
2.20
0.36
ANDHRAPET
115.05
0.65
0.57
ANURAS
764.00
-1.40
-0.18
ASHAPURMIN
424.50
9.20
2.22
ASTEC
1,462.00
59.60
4.25
ATUL
6,625.40
59.15
0.90
BALAMINES
2,410.90
-13.60
-0.56
BASF
5,192.75
67.85
1.32
BAYERCROP
6,617.45
78.45
1.20
BEPL
133.00
2.20
1.68
BESTAGRO
676.00
-2.15
-0.32
BHAGCHEM
265.80
2.45
0.93
BHAGERIA
171.55
2.10
1.24
BIGBLOC
232.00
-5.50
-2.32
BIRLACORPN
1,644.90
61.05
3.85
BLACKROSE
136.00
2.35
1.76
BODALCHEM
79.33
0.36
0.46
CAMLINFINE
104.00
0.45
0.43
CENTURYTEX
2,360.90
-22.05
-0.93
CHAMBLFERT
513.15
5.15
1.01
CHEMCON
273.50
3.40
1.26
CHEMPLASTS
547.00
-0.25
-0.05
CHEVIOT
1,416.95
0.20
0.01
CLEAN
1,503.90
-10.55
-0.70
COROMANDEL
1,571.00
0.15
0.01
DALBHARAT
1,834.85
-3.85
-0.21
DCW
55.91
-0.16
-0.29
DDEVPLASTIK
410.00
3.30
0.81
DECCANCE
683.00
-2.15
-0.31
DEEPAKFERT
730.95
15.25
2.13
DEEPAKNTR
2,662.70
-21.60
-0.80
DHANUKA
1,633.95
-17.40
-1.05
DHARMAJ
305.00
5.45
1.82
DMCC
316.00
1.20
0.38
EIDPARRY
760.30
-1.25
-0.16
EMAMIPAP
129.50
3.35
2.66
EPIGRAL
1,557.05
42.30
2.79
EVERESTIND
1,178.85
0.25
0.02
EXCELINDUS
1,174.00
-0.20
-0.02
FAIRCHEMOR
1,507.30
16.45
1.10
FCL
396.50
3.60
0.92
FINEORG
5,175.00
-60.85
-1.16
FLUOROCHEM
3,237.45
4.80
0.15
FOSECOIND
4,284.80
-19.50
-0.45
GALAXYSURF
2,768.10
-4.15
-0.15
GHCL
571.10
8.95
1.59
GMDCLTD
391.75
0.55
0.14
GNFC
718.85
4.00
0.56
GOCLCORP
463.20
-0.45
-0.10
GRASIM
2,757.10
14.00
0.51
GRAUWEIL
87.61
-0.12
-0.14
GRAVITA
1,475.10
35.40
2.46
GSFC
243.00
0.25
0.10
GUJALKALI
781.85
1.60
0.21
HEIDELBERG
226.95
-1.45
-0.63
HERANBA
374.90
0.05
0.01
HEUBACHIND
483.10
-0.25
-0.05
HINDALCO
696.20
1.40
0.20
HINDCOPPER
325.15
7.60
2.39
HINDZINC
654.00
1.70
0.26
HPAL
99.78
0.62
0.63
HSCL
410.00
9.00
2.24
IGPL
641.50
-0.10
-0.02
IMFA
747.40
9.65
1.31
INDIACEM
281.60
-2.45
-0.86
INDIAGLYCO
919.10
1.55
0.17
INDOAMIN
140.00
1.60
1.16
INSECTICID
692.00
9.25
1.35
IPL
229.85
3.40
1.50
JAIBALAJI
940.00
-19.15
-2.00
JAYAGROGN
321.65
-0.80
-0.25
JINDALSTEL
1,048.80
4.00
0.38
JKCEMENT
4,329.10
0.00
0.00
JKLAKSHMI
891.70
-3.90
-0.44
JKPAPER
610.95
-22.65
-3.57
JSL
815.15
0.10
0.01
JSWSTEEL
944.25
6.25
0.67
JUBLINDS
1,621.30
14.55
0.91
JUBLINGREA
522.95
1.35
0.26
JYOTIRES
1,424.70
-2.10
-0.15
KANORICHEM
130.00
1.10
0.85
KESORAMIND
212.50
-0.95
-0.45
KHAICHEM
73.02
0.84
1.16
KIOCL
461.90
0.85
0.18
KIRIINDUS
331.15
2.90
0.88
KIRLFER
759.95
17.95
2.42
KUANTUM
169.80
-0.35
-0.21
LINDEINDIA
8,530.00
44.35
0.52
LLOYDSENT
31.99
-0.19
-0.59
LLOYDSME
734.30
3.80
0.52
LXCHEM
260.75
0.90
0.35
MANALIPETC
94.40
-1.06
-1.11
MANGCHEFER
127.35
-0.65
-0.51
MANGLMCEM
891.00
0.00
0.00
MOIL
531.00
39.70
8.08
MOL
82.64
0.63
0.77
MUKANDLTD
169.30
0.95
0.56
NACLIND
70.13
-4.50
-6.03
NAGAFERT
12.49
0.34
2.80
NATIONALUM
192.60
-0.10
-0.05
NAVINFLUOR
3,637.00
32.70
0.91
NCLIND
251.20
5.25
2.13
NEOGEN
1,597.25
15.10
0.95
NFL
132.55
0.65
0.49
NIKHILAD
128.50
-0.10
-0.08
NITTAGELA
835.95
9.75
1.18
NMDC
248.00
3.65
1.49
NOCIL
285.45
0.50
0.18
NSLNISP
57.23
0.10
0.18
NUVOCO
359.70
-1.00
-0.28
OAL
450.75
14.20
3.25
ORIENTCEM
316.15
17.55
5.88
ORIENTPPR
59.73
-1.02
-1.68
PARADEEP
84.82
1.24
1.48
PAUSHAKLTD
5,900.00
28.25
0.48
PCBL
253.50
-2.45
-0.96
PIDILITIND
3,117.30
32.00
1.04
PIIND
3,795.00
37.70
1.00
PRAKASH
186.70
-1.00
-0.53
PRIMO
39.90
1.31
3.39
PRIVISCL
1,525.70
1.25
0.08
PRSMJOHNSN
168.75
-1.35
-0.79
PUNJABCHEM
1,420.95
4.45
0.31
RAIN
163.85
-0.90
-0.55
RALLIS
316.95
4.90
1.57
RAMCOCEM
844.40
1.40
0.17
RAMCOIND
269.80
15.85
6.24
RCF
196.75
0.70
0.36
REFEX
218.50
7.75
3.68
ROSSARI
837.55
1.20
0.14
SADHNANIQ
67.80
0.32
0.47
SAGCEM
259.80
2.45
0.95
SAIL
146.90
0.20
0.14
SANGHIIND
101.79
-0.13
-0.13
SARDAEN
231.55
-0.05
-0.02
SATIA
133.65
-1.25
-0.93
SESHAPAPER
356.85
-3.85
-1.07
SHARDACROP
485.35
-5.60
-1.14
SHIVACEM
52.89
0.32
0.61
SHIVALIK
660.25
13.10
2.02
SHK
198.25
3.20
1.64
SHREDIGCEM
114.45
0.60
0.53
SHREECEM
27,579.20
-92.60
-0.33
SHREEPUSHK
215.20
4.05
1.92
SOLARINDS
10,957.50
-50.15
-0.46
SPLPETRO
781.15
0.50
0.06
SRF
2,402.25
7.40
0.31
SRHHYPOLTD
554.45
2.10
0.38
STARCEMENT
210.85
0.35
0.17
STYRENIX
2,265.05
21.70
0.97
SUDARSCHEM
945.65
23.00
2.49
SUMICHEM
506.00
-6.45
-1.26
SUNFLAG
237.85
3.35
1.43
TANFACIND
2,220.00
81.70
3.82
TATACHEM
1,100.85
6.25
0.57
TATASTEEL
175.30
0.80
0.46
TATVA
1,140.35
8.15
0.72
TGVSL
90.50
0.26
0.29
TIRUMALCHM
310.40
-0.35
-0.11
TNPETRO
99.11
0.47
0.48
TNPL
290.45
-1.05
-0.36
TRANSPEK
1,730.20
-18.70
-1.07
UDAICEMENT
47.89
0.04
0.08
ULTRACEMCO
11,780.00
-66.90
-0.56
ULTRAMAR
465.00
-0.35
-0.08
UPL
570.95
4.55
0.80
VALIANTORG
418.25
3.35
0.81
VEDL
462.15
4.30
0.94
VIDHIING
432.85
1.55
0.36
VINATIORGA
1,929.15
-13.20
-0.68
VINYLINDIA
416.60
6.05
1.47
VISAKAIND
115.50
0.05
0.04
VISHNU
467.80
2.05
0.44
WSTCSTPAPR
719.30
-19.05
-2.58
YASHO
1,980.00
31.10
1.60
ZUARI
225.25
1.35
0.60
Recently Viewed