BSE - Sensex

Desktop Site	\|

14 Oct 25 \| 16:00	\|	Close

Get Quote *

|

82,029.98

-297.07

-0.36 %

BSE Commodities

Default

Security	LTP	Change	% Chg
STALLION	359.80	23.15	6.88
FOSECOIND	5,801.90	297.70	5.41
BHAGCHEM	251.65	6.45	2.63
NAVINFLUOR	4,893.70	85.40	1.78
JKCEMENT	6,731.70	99.40	1.50
AMNPLST	208.85	2.55	1.24
REFEX	361.85	4.20	1.17
20MICRONS	214.70	2.25	1.06
JUBLINGREA	713.25	7.30	1.03
LLOYDSME	1,329.95	10.95	0.83
PUNJABCHEM	1,346.55	9.60	0.72
SHARDACROP	817.30	5.20	0.64
DECNGOLD	144.35	0.65	0.45
CHEMFAB	600.00	2.55	0.43
NITTAGELA	840.60	3.05	0.36
KUANTUM	109.15	0.30	0.28
VRAJ	147.05	0.40	0.27
TATVA	1,100.45	2.30	0.21
JSL	775.80	1.60	0.21
KOTIC	470.80	0.95	0.20
PIIND	3,553.80	6.25	0.18
VEDL	480.20	0.75	0.16
FINEORG	4,566.70	6.25	0.14
SHREECEM	29,600.75	35.05	0.12
TATACHEM	911.50	1.00	0.11
HINDZINC	505.55	0.20	0.04
ABREL	1,616.45	0.20	0.01
UNIENTER	147.70	0.00	0.00
CHEMPLASTS	366.15	-0.15	-0.04
LINDEINDIA	6,176.55	-3.10	-0.05
EVERESTIND	665.10	-0.35	-0.05
HEUBACHIND	521.10	-0.50	-0.10
SANGHIIND	63.96	-0.07	-0.11
SHREDIGCEM	89.23	-0.11	-0.12
CHEVIOT	1,140.00	-1.65	-0.14
STARCEMENT	266.25	-0.40	-0.15
SWANCORP	433.80	-0.70	-0.16
SRF	3,042.95	-5.10	-0.17
SESHAPAPER	258.75	-0.45	-0.17
HSCL	466.15	-1.00	-0.21
TUTIALKA	68.39	-0.16	-0.23
SOLARINDS	13,963.80	-34.80	-0.25
IGPL	415.60	-1.20	-0.29
AETHER	745.35	-2.15	-0.29
GOCLCORP	350.75	-1.05	-0.30
GHCL	626.10	-1.95	-0.31
MANALIPETC	73.44	-0.24	-0.33
MANGLMCEM	733.65	-2.40	-0.33
JGCHEM	412.05	-1.45	-0.35
ELANTAS	9,548.50	-34.95	-0.36
ACC	1,861.70	-7.55	-0.40
MOIL	376.25	-1.50	-0.40
ADANIENT	2,516.05	-10.65	-0.42
BHAGERIA	173.95	-0.75	-0.43
WSTCSTPAPR	466.30	-2.00	-0.43
NUVOCO	427.20	-1.90	-0.44
ARISINFRA	163.30	-0.75	-0.46
ROSSARI	647.05	-3.10	-0.48
NOCIL	183.20	-0.90	-0.49
ALKYLAMINE	1,840.35	-9.05	-0.49
INDOAMIN	134.00	-0.70	-0.52
GALAXYSURF	2,196.90	-11.55	-0.52
OAL	329.65	-1.75	-0.53
UPL	670.05	-3.75	-0.56
FAIRCHEMOR	764.35	-4.50	-0.59
FCL	236.90	-1.55	-0.65
AMBUJACEM	562.90	-3.75	-0.66
AMAL	975.05	-7.15	-0.73
GRASIM	2,774.60	-20.75	-0.74
EPIGRAL	1,685.80	-12.65	-0.74
NATIONALUM	223.65	-1.70	-0.75
ANDHRAPAP	77.98	-0.60	-0.76
SUMICHEM	520.10	-4.05	-0.77
BIRLACORPN	1,169.55	-9.40	-0.80
RAMCOCEM	1,002.75	-8.10	-0.80
DEEPAKNTR	1,758.80	-14.45	-0.81
ULTRACEMCO	12,070.15	-101.25	-0.83
BAYERCROP	4,973.20	-42.30	-0.84
VISHNU	471.05	-4.20	-0.88
RCF	144.35	-1.30	-0.89
NFL	92.97	-0.86	-0.92
GRAUWEIL	83.27	-0.78	-0.93
NCLIND	201.90	-1.90	-0.93
PCBL	379.10	-3.60	-0.94
VINATIORGA	1,678.95	-15.95	-0.94
BODALCHEM	59.98	-0.58	-0.96
DALBHARAT	2,213.25	-21.75	-0.97
EXCELINDUS	1,141.90	-12.05	-1.04
VIDHIING	356.55	-3.80	-1.05
LXCHEM	201.65	-2.25	-1.10
SHIVALIK	420.05	-4.70	-1.11
MOL	79.70	-0.90	-1.12
FLUOROCHEM	3,640.20	-41.40	-1.12
GLOSTERLTD	631.75	-7.25	-1.13
BEPL	98.95	-1.15	-1.15
JYOTIRES	1,215.55	-14.95	-1.21
ACI	630.70	-7.75	-1.21
JSWSTEEL	1,147.75	-14.20	-1.22
SRHHYPOLTD	564.85	-7.10	-1.24
GSFC	188.75	-2.40	-1.26
SGMART	338.85	-4.35	-1.27
NSLNISP	43.67	-0.56	-1.27
PDMJEPAPER	121.50	-1.60	-1.30
JAYAGROGN	228.00	-3.00	-1.30
JINDALSTEL	995.15	-13.45	-1.33
NMDC	76.13	-1.04	-1.35
BASF	4,481.75	-61.50	-1.35
PRAKASH	159.30	-2.20	-1.36
HINDALCO	759.40	-10.60	-1.38
BALAMINES	1,347.60	-18.85	-1.38
DHARMAJ	299.10	-4.25	-1.40
PIDILITIND	1,490.80	-21.35	-1.41
HEIDELBERG	195.80	-2.80	-1.41
GMDCLTD	588.05	-8.65	-1.45
TATASTEEL	170.40	-2.55	-1.47
GNFC	490.55	-7.35	-1.48
KIRLFER	508.45	-7.65	-1.48
PAKKA	142.50	-2.15	-1.49
ULTRAMAR	441.90	-6.90	-1.54
BIGBLOC	51.64	-0.81	-1.54
MUKANDLTD	127.40	-2.00	-1.55
CHEMCON	266.25	-4.30	-1.59
RALLIS	290.15	-4.80	-1.63
HERANBA	312.15	-5.20	-1.64
DDEVPLSTIK	304.40	-5.10	-1.65
AGARIND	884.10	-14.95	-1.66
AARTIIND	374.90	-6.35	-1.67
RAIN	126.90	-2.15	-1.67
CLEAN	1,045.95	-18.00	-1.69
BESTAGRO	335.85	-5.80	-1.70
PRIMO	24.02	-0.42	-1.72
VISAKAIND	79.64	-1.43	-1.76
COROMANDEL	2,180.10	-39.65	-1.79
SHK	217.45	-4.00	-1.81
TRANSPEK	1,429.95	-27.30	-1.87
INSECTICID	717.35	-13.90	-1.90
DMCC	311.90	-6.05	-1.90
CAMLINFINE	190.15	-3.75	-1.93
TNPL	153.00	-3.05	-1.95
GRAVITA	1,584.80	-31.75	-1.96
ORIENTCEM	214.90	-4.35	-1.98
JAIBALAJI	94.10	-1.91	-1.99
TIRUMALCHM	274.00	-5.55	-1.99
KIRIINDUS	558.00	-11.55	-2.03
ASTEC	732.55	-15.55	-2.08
TANFACIND	4,235.40	-90.80	-2.10
PLATIND	278.45	-6.00	-2.11
SATIA	78.23	-1.71	-2.14
SUDARSCHEM	1,253.50	-27.35	-2.14
STYRENIX	2,320.65	-50.80	-2.14
INDIACEM	384.25	-8.50	-2.16
RAMCOIND	332.10	-7.35	-2.17
ORIENTPPR	25.29	-0.56	-2.17
NEOGEN	1,463.10	-32.70	-2.19
PRIVISCL	2,515.90	-57.25	-2.22
POCL	1,303.00	-30.25	-2.27
JKLAKSHMI	824.05	-19.10	-2.27
DECCANCE	991.70	-23.25	-2.29
JKPAPER	402.40	-9.55	-2.32
SAGCEM	242.05	-6.10	-2.46
GUJALKALI	546.55	-14.05	-2.51
SPLPETRO	763.55	-19.75	-2.52
TNPETRO	107.15	-2.80	-2.55
SHREEPUSHK	398.35	-10.45	-2.56
SAIL	128.85	-3.40	-2.57
ATUL	5,823.35	-160.90	-2.69
TGVSL	115.65	-3.20	-2.69
ACL	77.93	-2.27	-2.83
SARDAEN	541.45	-15.80	-2.84
SAURASHCEM	102.55	-3.05	-2.89
MANGCHEFER	312.65	-9.30	-2.89
DHANUKA	1,394.45	-41.60	-2.90
LLOYDSENT	66.52	-2.00	-2.92
PAUSHAKLTD	726.80	-21.95	-2.93
PRSMJOHNSN	147.00	-4.50	-2.97
HINDCOPPER	330.10	-10.65	-3.13
YASHO	1,577.50	-52.15	-3.20
CHAMBLFERT	483.35	-16.05	-3.21
JUBLCPL	2,178.45	-72.55	-3.22
IPL	195.80	-6.60	-3.26
NACLIND	204.10	-7.10	-3.36
DCW	65.33	-2.33	-3.44
IMFA	1,185.10	-43.80	-3.56
PARADEEP	171.95	-7.00	-3.91
SHIVACEM	27.51	-1.22	-4.25
KHAICHEM	117.20	-5.25	-4.29
ZUARI	247.05	-11.40	-4.41
VALIANTORG	291.55	-13.85	-4.54
DEEPAKFERT	1,416.20	-68.05	-4.58
SADHNANIQ	9.90	-0.52	-4.99
KIOCL	458.40	-24.10	-4.99
PREMEXPLN	626.10	-40.65	-6.10

Recently Viewed

Copyright@ 2015. All Rights Reserved. BSE Ltd.

(18)	15 Oct 25\|02:57 (IST)