Desktop Site
|
02 Jul 24 | 15:59
|
Close
Equity
SME
Eq Drv
Currency
Commodity
Corporates
Watch List
Get Quote
*
Notices
|
BSE SENSEX
79,441.45
-34.74
-0.04 %
BSE Commodities
Default
Alphabetical
Security
LTP
Change
% Chg
DHARMAJ
299.55
48.20
19.18
JKPAPER
633.60
98.65
18.44
REFEX
210.75
24.15
12.94
ORIENTPPR
60.75
5.97
10.90
OAL
436.55
36.85
9.22
SOLARINDS
11,007.65
908.70
9.00
KUANTUM
170.15
13.65
8.72
EMAMIPAP
126.15
9.50
8.14
SESHAPAPER
360.70
26.30
7.86
WSTCSTPAPR
738.35
52.55
7.66
SUMICHEM
512.45
34.20
7.15
ACI
728.60
48.55
7.14
TNPL
291.50
18.55
6.80
FAIRCHEMOR
1,490.85
89.20
6.36
IGPL
641.60
35.15
5.80
ANDHRAPAP
617.90
32.75
5.60
SATIA
134.90
6.90
5.39
BIGBLOC
237.50
12.05
5.34
JAIBALAJI
959.15
45.65
5.00
STYRENIX
2,243.35
106.05
4.96
DEEPAKFERT
715.70
29.55
4.31
SUNFLAG
234.50
9.70
4.31
SHIVACEM
52.57
2.11
4.18
PRIVISCL
1,524.45
57.60
3.93
EPIGRAL
1,514.75
54.50
3.73
CENTURYTEX
2,382.95
81.55
3.54
KIRLFER
742.00
22.75
3.16
ASTEC
1,402.40
40.75
2.99
CHEMCON
270.10
7.50
2.86
FOSECOIND
4,304.30
113.10
2.70
MUKANDLTD
168.35
4.40
2.68
DEEPAKNTR
2,684.30
68.80
2.63
CLEAN
1,514.45
36.30
2.46
VINATIORGA
1,942.35
43.90
2.31
FINEORG
5,235.85
117.95
2.30
BALAMINES
2,424.50
53.10
2.24
KIOCL
461.05
9.50
2.10
SUDARSCHEM
922.65
18.20
2.01
SAGCEM
257.35
5.05
2.00
SHIVALIK
647.15
11.95
1.88
TIRUMALCHM
310.75
5.55
1.82
SANGHIIND
101.92
1.78
1.78
BEPL
130.80
2.20
1.71
PRAKASH
187.70
3.15
1.71
FCL
392.90
6.00
1.55
RAIN
164.75
2.50
1.54
CHEMPLASTS
547.25
8.05
1.49
TGVSL
90.24
1.26
1.42
BODALCHEM
78.97
1.07
1.37
HEUBACHIND
483.35
6.55
1.37
NIKHILAD
128.60
1.50
1.18
AGARIND
1,180.90
13.55
1.16
HERANBA
374.85
4.20
1.13
HSCL
401.00
4.20
1.06
BESTAGRO
678.15
6.65
0.99
MANALIPETC
95.46
0.90
0.95
JAYAGROGN
322.45
3.00
0.94
UDAICEMENT
47.85
0.43
0.91
KIRIINDUS
328.25
2.85
0.88
AARTIIND
710.65
6.15
0.87
JSL
815.05
6.60
0.82
VISAKAIND
115.45
0.90
0.79
DDEVPLASTIK
406.70
3.05
0.76
NATIONALUM
192.70
1.40
0.73
ACC
2,770.30
20.05
0.73
NOCIL
284.95
2.00
0.71
HPAL
99.16
0.70
0.71
HINDALCO
694.80
4.65
0.67
GRASIM
2,743.10
18.35
0.67
LLOYDSENT
32.18
0.21
0.66
SPLPETRO
780.65
4.10
0.53
GUJALKALI
780.25
4.05
0.52
MOIL
491.30
2.55
0.52
LINDEINDIA
8,485.65
40.05
0.47
HEIDELBERG
228.40
1.00
0.44
VALIANTORG
414.90
1.75
0.42
INDIACEM
284.05
1.20
0.42
BASF
5,124.90
15.10
0.30
SHK
195.05
0.55
0.28
SADHNANIQ
67.48
0.18
0.27
TATASTEEL
174.50
0.40
0.23
EXCELINDUS
1,174.20
2.60
0.22
DHANUKA
1,651.35
3.65
0.22
NCLIND
245.95
0.50
0.20
KHAICHEM
72.18
0.14
0.19
VINYLINDIA
410.55
0.55
0.13
LXCHEM
259.85
0.35
0.13
ULTRAMAR
465.35
0.30
0.06
SHREDIGCEM
113.85
0.05
0.04
SARDAEN
231.60
0.00
0.00
JYOTIRES
1,426.80
-0.35
-0.02
BLACKROSE
133.65
-0.10
-0.07
MANGLMCEM
891.00
-0.80
-0.09
ANDHRAPET
114.40
-0.10
-0.09
DCW
56.07
-0.05
-0.09
TANFACIND
2,138.30
-2.35
-0.11
JKLAKSHMI
895.60
-1.50
-0.17
PAUSHAKLTD
5,871.75
-15.20
-0.26
KESORAMIND
213.45
-0.65
-0.30
GHCL
562.15
-1.75
-0.31
TATVA
1,132.20
-3.55
-0.31
NEOGEN
1,582.15
-4.85
-0.31
SHREEPUSHK
211.15
-0.70
-0.33
ATUL
6,566.25
-24.00
-0.36
GALAXYSURF
2,772.25
-11.00
-0.40
AMBUJACEM
691.75
-2.95
-0.42
NAVINFLUOR
3,604.30
-15.45
-0.43
RCF
196.05
-0.90
-0.46
NACLIND
74.63
-0.35
-0.47
ULTRACEMCO
11,846.90
-60.50
-0.51
LLOYDSME
730.50
-3.85
-0.52
PCBL
255.95
-1.40
-0.54
DALBHARAT
1,838.70
-10.65
-0.58
ANURAS
765.40
-4.55
-0.59
JSWSTEEL
938.00
-5.60
-0.59
CAMLINFINE
103.55
-0.65
-0.62
TRANSPEK
1,748.90
-11.25
-0.64
STARCEMENT
210.50
-1.40
-0.66
SRHHYPOLTD
552.35
-3.80
-0.68
HINDZINC
652.30
-4.50
-0.69
ALKYLAMINE
2,145.65
-15.30
-0.71
ASHAPURMIN
415.30
-3.10
-0.74
GOCLCORP
463.65
-3.80
-0.81
EIDPARRY
761.55
-6.30
-0.82
SHARDACROP
490.95
-4.10
-0.83
NSLNISP
57.13
-0.50
-0.87
RAMCOIND
253.95
-2.25
-0.88
GMDCLTD
391.20
-3.65
-0.92
ADANIENT
3,150.60
-32.25
-1.01
PRIMO
38.59
-0.43
-1.10
PIDILITIND
3,085.30
-34.75
-1.11
TATACHEM
1,094.60
-12.35
-1.12
ROSSARI
836.35
-9.55
-1.13
GSFC
242.75
-2.80
-1.14
INSECTICID
682.75
-7.90
-1.14
JINDALSTEL
1,044.80
-12.45
-1.18
GNFC
714.85
-8.65
-1.20
MOL
82.01
-1.00
-1.20
UPL
566.40
-7.00
-1.22
VIDHIING
431.30
-5.35
-1.23
TNPETRO
98.64
-1.31
-1.31
BIRLACORPN
1,583.85
-21.10
-1.31
AETHER
912.15
-12.90
-1.39
NITTAGELA
826.20
-11.70
-1.40
HINDCOPPER
317.55
-4.60
-1.43
GRAUWEIL
87.73
-1.33
-1.49
PARADEEP
83.58
-1.26
-1.49
JUBLINDS
1,606.75
-24.40
-1.50
INDIAGLYCO
917.55
-14.05
-1.51
KANORICHEM
128.90
-2.00
-1.53
RAMCOCEM
843.00
-13.20
-1.54
FLUOROCHEM
3,232.65
-50.70
-1.54
ZUARI
223.90
-3.55
-1.56
PIIND
3,757.30
-59.75
-1.57
BHAGERIA
169.45
-2.70
-1.57
SAIL
146.70
-2.35
-1.58
RALLIS
312.05
-5.15
-1.62
EVERESTIND
1,178.60
-19.65
-1.64
VEDL
457.85
-7.65
-1.64
IPL
226.45
-3.80
-1.65
COROMANDEL
1,570.85
-26.30
-1.65
YASHO
1,948.90
-33.00
-1.67
VISHNU
465.75
-8.00
-1.69
NFL
131.90
-2.35
-1.75
IMFA
737.75
-13.55
-1.80
DECCANCE
685.15
-13.40
-1.92
INDOAMIN
138.40
-2.75
-1.95
BAYERCROP
6,539.00
-135.40
-2.03
DMCC
314.80
-6.85
-2.13
PUNJABCHEM
1,416.50
-32.65
-2.25
MANGCHEFER
128.00
-3.00
-2.29
GRAVITA
1,439.70
-35.40
-2.40
SHREECEM
27,671.80
-706.60
-2.49
JUBLINGREA
521.60
-13.80
-2.58
SRF
2,394.85
-64.65
-2.63
BHAGCHEM
263.35
-7.55
-2.79
CHAMBLFERT
508.00
-14.95
-2.86
CHEVIOT
1,416.75
-42.00
-2.88
NMDC
244.35
-7.30
-2.90
NUVOCO
360.70
-11.05
-2.97
JKCEMENT
4,329.10
-140.15
-3.14
NAGAFERT
12.15
-0.41
-3.26
PRSMJOHNSN
170.10
-6.75
-3.82
ORIENTCEM
298.60
-15.50
-4.93
Recently Viewed