BSE - Sensex

Desktop Site	\|

21 Nov 24 \| 16:00	\|	Close

Get Quote *

|

77,155.79

-422.59

-0.54 %

BSE Commodities

Default

Security	LTP	Change	% Chg
SHIVACEM	43.53	4.89	12.66
KIRIINDUS	590.25	59.00	11.11
IMFA	804.25	45.10	5.94
DECNGOLD	126.00	6.45	5.40
NATIONALUM	248.10	7.80	3.25
SARDAEN	420.10	11.50	2.81
SAGCEM	216.60	5.85	2.78
BAYERCROP	5,819.00	153.00	2.70
PUNJABCHEM	1,008.45	24.05	2.44
AETHER	842.70	16.90	2.05
KESORAMIND	209.15	3.75	1.83
PARADEEP	107.00	1.80	1.71
NSLNISP	44.77	0.74	1.68
UPL	555.50	8.65	1.58
ULTRACEMCO	10,926.00	151.40	1.41
BIGBLOC	104.00	1.40	1.36
MANGLMCEM	815.65	10.80	1.34
DALBHARAT	1,769.00	21.90	1.25
GALAXYSURF	2,684.30	32.65	1.23
JKCEMENT	4,005.00	48.70	1.23
GRASIM	2,534.00	30.40	1.21
RAMCOCEM	914.25	10.80	1.20
HINDALCO	647.70	7.15	1.12
VINATIORGA	1,791.00	18.85	1.06
JUBLINGREA	668.55	6.25	0.94
TNPL	166.15	1.25	0.76
VALIANTORG	330.55	2.20	0.67
BESTAGRO	587.95	3.85	0.66
HEUBACHIND	543.40	3.15	0.58
TATASTEEL	140.25	0.80	0.57
DEEPAKFERT	1,278.80	7.20	0.57
UNIENTER	145.45	0.70	0.48
JYOTIRES	1,374.95	6.45	0.47
PAKKA	297.15	1.10	0.37
JINDALSTEL	867.65	2.10	0.24
ASHAPURMIN	250.30	0.45	0.18
MANALIPETC	61.80	0.06	0.10
EPIGRAL	1,933.45	2.00	0.10
EIDPARRY	821.00	0.45	0.05
SESHAPAPER	284.35	0.10	0.04
GUJALKALI	757.90	0.05	0.01
PIIND	4,141.25	-2.30	-0.06
GRAUWEIL	102.20	-0.10	-0.10
SATIA	95.90	-0.10	-0.10
COROMANDEL	1,762.25	-2.00	-0.11
CHEMPLASTS	487.00	-0.65	-0.13
RAMCOIND	281.00	-0.40	-0.14
VEDL	442.55	-0.70	-0.16
AGARIND	1,021.45	-1.60	-0.16
ULTRAMAR	505.00	-1.20	-0.24
PRSMJOHNSN	181.85	-0.45	-0.25
YASHO	1,698.20	-4.75	-0.28
ATUL	7,262.10	-23.95	-0.33
SHREECEM	24,036.00	-82.10	-0.34
JSWSTEEL	943.90	-3.80	-0.40
INDIACEM	354.85	-1.45	-0.41
TRANSPEK	1,620.00	-7.00	-0.43
BALAMINES	1,983.15	-8.95	-0.45
SPLPETRO	684.25	-3.45	-0.50
ELANTAS	12,907.85	-67.60	-0.52
JKLAKSHMI	744.80	-4.15	-0.55
FINEORG	4,713.40	-26.35	-0.56
HINDCOPPER	261.65	-1.50	-0.57
MOIL	288.15	-1.85	-0.64
HEIDELBERG	210.80	-1.40	-0.66
NACLIND	50.43	-0.34	-0.67
GNFC	557.40	-3.75	-0.67
SAIL	110.60	-0.75	-0.67
NUVOCO	336.00	-2.30	-0.68
STYRENIX	2,413.00	-18.05	-0.74
RALLIS	307.00	-2.30	-0.74
MANGCHEFER	141.70	-1.15	-0.81
UDAICEMENT	27.95	-0.23	-0.82
SOLARINDS	9,900.00	-81.65	-0.82
ANURAS	725.20	-6.25	-0.85
CLEAN	1,279.30	-11.15	-0.86
TANFACIND	2,082.70	-19.85	-0.94
SUMICHEM	512.45	-4.90	-0.95
HINDZINC	486.95	-4.80	-0.98
PAUSHAKLTD	5,009.80	-50.05	-0.99
ASTEC	1,051.15	-11.70	-1.10
DHANUKA	1,482.25	-17.50	-1.17
SADHNANIQ	45.30	-0.54	-1.18
INSECTICID	697.00	-8.60	-1.22
PRIVISCL	1,766.55	-22.70	-1.27
ABREL	2,536.65	-32.80	-1.28
PCBL	385.00	-5.15	-1.32
KIRLFER	587.05	-8.35	-1.40
SHARDACROP	805.80	-11.45	-1.40
OAL	546.65	-8.00	-1.44
PRIMO	37.50	-0.55	-1.45
RAIN	146.90	-2.20	-1.48
IPL	180.90	-2.75	-1.50
ALKYLAMINE	1,919.40	-29.85	-1.53
SUNFLAG	194.50	-3.05	-1.54
GSFC	190.60	-3.05	-1.58
NMDC	217.65	-3.50	-1.58
ROSSARI	764.00	-12.55	-1.62
RCF	149.95	-2.50	-1.64
CHAMBLFERT	455.55	-7.65	-1.65
CAMLINFINE	119.75	-2.05	-1.68
NEOGEN	1,894.80	-32.85	-1.70
MOL	92.05	-1.60	-1.71
FLUOROCHEM	3,822.35	-70.00	-1.80
MUKANDLTD	130.00	-2.40	-1.81
DCW	95.05	-1.75	-1.81
ORIENTPPR	36.69	-0.70	-1.87
IGPL	521.30	-10.15	-1.91
VISHNU	400.35	-7.85	-1.92
NOCIL	256.85	-5.10	-1.95
DEEPAKNTR	2,620.25	-52.10	-1.95
HSCL	483.00	-9.65	-1.96
WSTCSTPAPR	545.00	-11.45	-2.06
NAVINFLUOR	3,267.25	-69.40	-2.08
AARTIIND	425.65	-9.15	-2.10
BASF	5,844.05	-125.25	-2.10
PIDILITIND	2,937.80	-63.25	-2.11
JKPAPER	401.45	-8.70	-2.12
BEPL	119.20	-2.60	-2.13
FOSECOIND	4,403.80	-96.20	-2.14
TATACHEM	1,044.40	-23.30	-2.18
LXCHEM	245.90	-5.95	-2.36
ANDHRAPAP	92.67	-2.27	-2.39
ACI	662.00	-16.30	-2.40
GOCLCORP	375.70	-9.50	-2.47
HERANBA	454.45	-11.65	-2.50
REFEX	469.55	-12.15	-2.52
SAURASHCEM	101.95	-2.65	-2.53
VIDHIING	475.80	-12.65	-2.59
PLATIND	413.35	-11.05	-2.60
INDIAGLYCO	1,112.80	-29.85	-2.61
SUDARSCHEM	916.10	-25.05	-2.66
SRF	2,137.50	-61.20	-2.78
EXCELINDUS	1,505.95	-43.15	-2.79
TIRUMALCHM	313.85	-9.05	-2.80
GRAVITA	2,032.00	-58.55	-2.80
TATVA	806.15	-23.50	-2.83
KUANTUM	124.05	-3.65	-2.86
STARCEMENT	174.05	-5.15	-2.87
TGVSL	104.00	-3.15	-2.94
BIRLACORPN	1,080.45	-33.60	-3.02
SHIVALIK	526.35	-16.60	-3.06
FCL	324.25	-10.45	-3.12
NFL	104.55	-3.50	-3.24
EVERESTIND	790.00	-26.55	-3.25
SHK	263.50	-8.95	-3.29
SHREDIGCEM	82.80	-3.03	-3.53
GHCL	555.00	-20.40	-3.55
PRAKASH	161.05	-6.00	-3.59
KIOCL	349.15	-13.70	-3.78
GMDCLTD	321.95	-12.80	-3.82
LINDEINDIA	6,381.00	-255.90	-3.86
ORIENTCEM	324.15	-13.40	-3.97
LLOYDSME	910.90	-38.55	-4.06
LLOYDSENT	43.96	-2.00	-4.35
JSL	655.50	-30.95	-4.51
FAIRCHEMOR	784.95	-39.30	-4.77
PREMEXPLN	411.00	-21.60	-4.99
SANGHIIND	76.43	-5.10	-6.26
ACC	2,025.80	-159.25	-7.29
AMBUJACEM	483.75	-65.85	-11.98
ADANIENT	2,182.55	-637.65	-22.61

Recently Viewed

Copyright@ 2015. All Rights Reserved. BSE Ltd.

(42)	21 Nov 24\|16:37 (IST)