Desktop Site
|
28 Mar 24 | 16:00
|
Close
Equity
SME
Eq Drv
Currency
Commodity
Corporates
Get Quote
Notices
|
S&P
BSE SENSEX
73,651.35
+655.04
+0.90 %
S&P BSE Commodities
Default
Alphabetical
Security
LTP
Change
% Chg
GOCLCORP
453.35
75.55
20.00
CENTURYTEX
1,632.50
129.35
8.61
KUANTUM
154.90
8.55
5.84
SRHHYPOLTD
491.90
25.85
5.55
GRASIM
2,288.50
82.45
3.74
DEEPAKFERT
504.65
18.10
3.72
PUNJABCHEM
982.50
30.65
3.22
VISHNU
318.40
9.55
3.09
BHAGCHEM
1,611.00
47.30
3.02
BASF
3,336.90
91.00
2.80
KIRLFER
544.65
14.40
2.72
SPLPETRO
622.95
15.25
2.51
ACI
670.15
16.20
2.48
ADANIENT
3,193.55
71.30
2.28
PRAKASH
166.10
3.60
2.22
MUKANDLTD
148.65
3.00
2.06
TATASTEEL
155.90
3.05
2.00
DECCANCE
590.50
11.40
1.97
ASHAPURMIN
375.50
7.20
1.95
SAGCEM
208.55
3.95
1.93
JINDALSTEL
849.45
15.65
1.88
IMFA
640.00
11.65
1.85
HEUBACHIND
435.65
7.60
1.78
AMBUJACEM
612.30
10.60
1.76
BIGBLOC
200.55
3.40
1.72
JSWSTEEL
831.35
13.55
1.66
SHIVALIK
577.55
9.40
1.65
HPAL
95.55
1.40
1.49
AARTIIND
666.35
9.15
1.39
ACC
2,490.70
34.15
1.39
SRF
2,557.55
34.70
1.38
PCBL
268.05
3.55
1.34
NMDC
201.70
2.65
1.33
REFEX
134.75
1.75
1.32
KESORAMIND
171.25
2.20
1.30
SATIA
108.15
1.35
1.26
ULTRACEMCO
9,745.05
119.70
1.24
SESHAPAPER
294.50
3.20
1.10
NUVOCO
306.50
3.20
1.06
LXCHEM
235.35
2.45
1.05
KANORICHEM
105.85
1.10
1.05
JAIBALAJI
925.30
9.50
1.04
ASTEC
1,062.05
10.00
0.95
MANGLMCEM
731.05
6.85
0.95
DHANUKA
1,022.30
9.50
0.94
ANURAS
868.85
8.00
0.93
KIOCL
389.25
3.50
0.91
JUBLINGREA
451.70
3.80
0.85
WSTCSTPAPR
592.75
5.00
0.85
JKLAKSHMI
872.60
7.35
0.85
PIDILITIND
3,014.75
24.95
0.83
IPL
203.10
1.55
0.77
PIIND
3,868.85
29.30
0.76
DDEVPLASTIK
171.30
1.25
0.74
GRAUWEIL
176.55
1.25
0.71
ANDHRAPET
84.81
0.55
0.65
JKPAPER
322.50
2.00
0.62
JKCEMENT
4,076.85
23.30
0.57
NEOGEN
1,192.80
6.70
0.56
STYRENIX
1,434.60
7.85
0.55
LINDEINDIA
6,408.45
34.50
0.54
HEIDELBERG
196.15
1.05
0.54
HINDALCO
560.45
2.90
0.52
NATIONALUM
152.45
0.75
0.49
TATVA
1,079.55
5.15
0.48
ORIENTPPR
41.18
0.19
0.46
SAIL
134.15
0.60
0.45
CHEVIOT
1,254.70
5.45
0.44
PRSMJOHNSN
178.60
0.75
0.42
ZUARI
169.45
0.70
0.41
PRIVISCL
990.75
3.95
0.40
SUMICHEM
347.40
1.40
0.40
ROSSARI
674.40
2.65
0.39
COROMANDEL
1,075.95
3.95
0.37
GRAVITA
997.90
3.30
0.33
VINYLINDIA
316.30
1.00
0.32
NCLIND
184.50
0.55
0.30
AETHER
780.65
2.25
0.29
PAUSHAKLTD
5,098.50
12.95
0.25
RCF
128.15
0.30
0.23
UDAICEMENT
33.55
0.05
0.15
INDIAGLYCO
756.75
0.60
0.08
NACLIND
56.53
0.04
0.07
SHREEPUSHK
159.30
0.05
0.03
VEDL
271.65
0.05
0.02
EIDPARRY
545.65
0.05
0.01
SHARDACROP
320.95
0.00
0.00
UPL
455.85
-0.05
-0.01
SUNFLAG
185.40
-0.05
-0.03
VIDHIING
454.20
-0.25
-0.06
GHCL
443.30
-0.30
-0.07
RALLIS
250.55
-0.20
-0.08
NOCIL
249.30
-0.25
-0.10
ANDHRAPAP
486.10
-0.55
-0.11
INDIACEM
212.50
-0.30
-0.14
NSLNISP
54.72
-0.09
-0.16
BEPL
89.30
-0.16
-0.18
KHAICHEM
64.24
-0.12
-0.19
CHEMPLASTS
446.25
-1.00
-0.22
BIRLACORPN
1,424.40
-3.30
-0.23
EPIGRAL
1,095.95
-2.95
-0.27
FOSECOIND
2,909.70
-9.20
-0.32
JUBLINDS
1,164.00
-3.70
-0.32
JAYAGROGN
218.05
-0.75
-0.34
MOL
79.30
-0.27
-0.34
ULTRAMAR
331.40
-1.20
-0.36
FLUOROCHEM
3,097.40
-11.40
-0.37
STYLAMIND
1,559.10
-7.85
-0.50
HINDZINC
292.25
-1.50
-0.51
RAMCOCEM
810.75
-4.45
-0.55
CHAMBLFERT
342.10
-1.90
-0.55
AGARIND
800.50
-4.55
-0.57
EMAMIPAP
114.15
-0.65
-0.57
GUJALKALI
673.05
-3.90
-0.58
BLACKROSE
122.30
-0.80
-0.65
LLOYDSME
602.95
-4.00
-0.66
MANGCHEFER
101.45
-0.70
-0.69
DALBHARAT
1,942.20
-13.45
-0.69
GNFC
624.80
-4.40
-0.70
NAVINFLUOR
3,112.00
-22.40
-0.71
GSFC
195.65
-1.45
-0.74
DHARMAJ
223.20
-1.75
-0.78
ATUL
5,738.20
-48.10
-0.83
SUDARSCHEM
609.65
-5.20
-0.85
BAYERCROP
5,243.05
-46.85
-0.89
NIKHILAD
124.10
-1.15
-0.92
GALAXYSURF
2,269.50
-21.05
-0.92
YASHO
1,613.45
-15.00
-0.92
BALAMINES
2,043.90
-19.90
-0.96
SOLARINDS
8,786.05
-86.60
-0.98
TRANSPEK
1,779.55
-17.95
-1.00
GMDCLTD
343.90
-3.55
-1.02
SANGHIIND
90.50
-0.95
-1.04
SHREECEM
25,703.75
-272.85
-1.05
MOIL
278.25
-3.00
-1.07
TGVSL
81.13
-0.94
-1.15
MANALIPETC
56.20
-0.68
-1.20
OAL
299.05
-3.65
-1.21
VISAKAIND
106.45
-1.30
-1.21
NITTAGELA
834.40
-10.30
-1.22
JSL
694.45
-8.85
-1.26
FINEORG
4,030.80
-51.30
-1.26
BODALCHEM
73.26
-0.94
-1.27
SHREDIGCEM
97.05
-1.30
-1.32
INDOAMIN
111.25
-1.50
-1.33
DCW
51.40
-0.72
-1.38
RAIN
150.60
-2.10
-1.38
CLEAN
1,328.10
-18.80
-1.40
EXCELINDUS
708.80
-10.35
-1.44
VALIANTORG
379.80
-5.85
-1.52
DEEPAKNTR
2,121.65
-33.95
-1.57
RAMCOIND
200.90
-3.25
-1.59
JYOTIRES
1,418.00
-23.10
-1.60
LLOYDSENT
27.65
-0.47
-1.67
NFL
87.62
-1.51
-1.69
ALKYLAMINE
1,813.15
-31.30
-1.70
TNPL
246.40
-4.30
-1.72
ORIENTCEM
196.25
-3.65
-1.83
SARDAEN
203.10
-3.80
-1.84
TIRUMALCHM
234.10
-4.45
-1.87
KIRIINDUS
303.40
-5.95
-1.92
EVERESTIND
1,040.10
-21.45
-2.02
SADHNANIQ
62.49
-1.30
-2.04
FCL
368.45
-7.80
-2.07
OCCL
659.85
-15.45
-2.29
DMCC
274.40
-6.50
-2.31
VINATIORGA
1,471.00
-35.25
-2.34
SHYAMMETL
590.75
-14.20
-2.35
INSECTICID
488.80
-11.80
-2.36
HSCL
301.65
-7.30
-2.36
STARCEMENT
226.25
-5.50
-2.37
PARADEEP
66.39
-1.62
-2.38
HINDCOPPER
278.20
-6.80
-2.39
PRIMO
34.08
-0.89
-2.55
BHAGERIA
145.15
-3.95
-2.65
CHEMCON
231.05
-6.30
-2.65
TANFACIND
1,967.35
-53.95
-2.67
TNPETRO
78.09
-2.15
-2.68
HERANBA
283.45
-7.90
-2.71
NAGAFERT
8.98
-0.25
-2.71
TATACHEM
1,080.60
-30.25
-2.72
SHIVACEM
46.65
-1.45
-3.01
BESTAGRO
458.10
-16.25
-3.43
FAIRCHEMOR
1,187.00
-52.20
-4.21
IGPL
430.10
-19.05
-4.24
CAMLINFINE
89.25
-5.75
-6.05
Recently Viewed