BSE - Sensex

Desktop Site	\|

03 Jul 24 \| 09:55	\|	Open

Get Quote *

|

80,042.21

+600.76

+0.76 %

BSE Information Technology

Alphabetical

Security	LTP	Change	% Chg
3IINFOLTD	36.23	-0.06	-0.17
63MOONS	377.05	-1.30	-0.34
ACCELYA	1,739.90	15.45	0.90
AFFLE	1,341.65	-3.70	-0.28
AURIONPRO	1,458.80	65.90	4.73
AXISCADES	589.80	10.90	1.88
BBOX	382.00	7.20	1.92
BSOFT	710.50	1.30	0.18
CIGNITITEC	1,374.45	2.90	0.21
COFORGE	5,666.95	11.30	0.20
CONTROLPR	852.70	1.75	0.21
CRESSAN	10.88	-0.57	-4.98
CYIENT	1,815.70	-29.10	-1.58
DATAMATICS	640.05	-6.35	-0.98
DLINKINDIA	547.05	71.60	15.06
EMUDHRA	875.75	-5.90	-0.67
EXPLEOSOL	1,297.20	9.05	0.70
GENESYS	591.35	-11.05	-1.83
HAPPSTMNDS	827.35	-3.60	-0.43
HCLTECH	1,480.30	-0.40	-0.03
INFOBEAN	457.00	-5.55	-1.20
INFY	1,618.35	-2.65	-0.16
INTELLECT	1,083.05	-7.90	-0.72
KELLTONTEC	108.45	0.70	0.65
KPITTECH	1,707.75	47.10	2.84
KSOLVES	1,140.00	2.60	0.23
LATENTVIEW	507.00	-1.50	-0.29
LTIM	5,486.30	16.00	0.29
LTTS	5,029.95	4.40	0.09
MAPMYINDIA	2,330.00	-8.75	-0.37
MASTEK	2,749.55	2.70	0.10
MCLOUD	616.50	1.20	0.20
MOSCHIP	289.35	13.75	4.99
MPHASIS	2,520.45	15.70	0.63
NELCO	771.15	4.00	0.52
NETWEB	2,651.95	-20.30	-0.76
NEWGEN	1,002.10	12.30	1.24
NUCLEUS	1,416.25	4.45	0.32
OFSS	10,348.00	120.45	1.18
ONWARDTEC	418.65	-8.50	-1.99
PERSISTENT	4,569.85	70.95	1.58
PROTEAN	1,398.00	96.75	7.44
QUICKHEAL	520.60	-5.75	-1.09
RAMCOSYS	367.00	8.45	2.36
RATEGAIN	753.10	1.25	0.17
RSYSTEMS	516.85	2.05	0.40
SASKEN	1,904.00	79.65	4.37
SONATSOFTW	637.15	6.70	1.06
SUBEXLTD	32.78	1.99	6.46
TANLA	980.95	19.60	2.04
TATAELXSI	7,105.00	47.15	0.67
TATATECH	1,010.30	1.00	0.10
TCS	3,975.00	-41.00	-1.02
TECHM	1,478.00	6.10	0.41
TVSELECT	354.10	4.15	1.19
VAKRANGEE	22.86	-0.03	-0.13
WIPRO	539.40	1.30	0.24
XCHANGING	127.10	-0.85	-0.66
ZAGGLE	298.75	9.15	3.16
ZENSARTECH	746.25	-4.90	-0.65

Recently Viewed

Copyright@ 2015. All Rights Reserved. BSE Ltd.

(122H)	03 Jul 24\|09:55 (IST)