BSE - Sensex

Desktop Site	\|

04 Dec 24 \| 14:18	\|	Open

Get Quote *

|

81,155.37

+309.62

+0.38 %

BSE Information Technology

Alphabetical

Security	LTP	Change	% Chg
63MOONS	724.35	21.60	3.07
ACCELYA	1,595.00	-15.95	-0.99
AFFLE	1,785.40	12.60	0.71
AXISCADES	486.25	-14.15	-2.83
BBOX	699.95	24.85	3.68
BLSE	223.00	-0.50	-0.22
BSOFT	603.75	2.50	0.42
CIGNITITEC	1,726.80	29.95	1.77
COFORGE	8,742.10	20.25	0.23
CONTROLPR	739.15	2.20	0.30
CYIENT	1,929.35	53.45	2.85
DATAMATICS	590.30	-5.15	-0.86
DLINKINDIA	605.15	-2.20	-0.36
DSSL	1,500.00	21.05	1.42
EMUDHRA	896.95	2.00	0.22
EXPLEOSOL	1,439.90	7.75	0.54
GENESYS	964.65	-0.70	-0.07
HAPPSTMNDS	753.20	-0.25	-0.03
HCLTECH	1,893.35	4.30	0.23
INFOBEAN	454.55	20.20	4.65
INFY	1,898.00	6.60	0.35
INTELLECT	779.95	20.05	2.64
KPITTECH	1,453.60	23.75	1.66
KSOLVES	1,002.95	11.25	1.13
LATENTVIEW	479.00	9.10	1.94
LTIM	6,229.00	66.05	1.07
LTTS	5,301.80	-12.15	-0.23
MAPMYINDIA	1,561.00	22.35	1.45
MASTEK	3,261.95	18.95	0.58
MCLOUD	79.91	-0.15	-0.19
MPHASIS	3,017.20	-0.85	-0.03
NELCO	1,294.05	75.90	6.23
NETWEB	2,859.15	-39.90	-1.38
NEWGEN	1,292.95	83.40	6.90
NUCLEUS	1,136.00	-6.45	-0.56
OFSS	12,425.60	-81.85	-0.65
ONWARDTEC	340.50	-2.10	-0.61
PERSISTENT	6,007.50	-35.25	-0.58
QUICKHEAL	618.40	0.40	0.06
RAMCOSYS	506.30	18.15	3.72
RATEGAIN	722.45	15.10	2.13
RPTECH	409.30	2.30	0.57
RSYSTEMS	505.00	-6.75	-1.32
SASKEN	2,204.60	-3.05	-0.14
SONATSOFTW	655.25	10.90	1.69
SUBEXLTD	24.66	0.35	1.44
TANLA	723.00	10.05	1.41
TATAELXSI	7,127.00	27.15	0.38
TATATECH	952.15	-4.60	-0.48
TCS	4,374.30	72.85	1.69
TECHM	1,763.95	14.50	0.83
VAKRANGEE	26.82	0.29	1.09
WIPRO	294.15	2.45	0.84
XCHANGING	111.70	-0.45	-0.40
ZAGGLE	490.05	-12.70	-2.53
ZENSARTECH	771.40	-1.10	-0.14

Recently Viewed

Copyright@ 2015. All Rights Reserved. BSE Ltd.

(42)	04 Dec 24\|14:18 (IST)