BSE - Sensex

Desktop Site	\|

03 Jul 24 \| 09:55	\|	Open

Get Quote *

|

80,036.36

+594.91

+0.75 %

BSE Healthcare

Alphabetical

Security	LTP	Change	% Chg
AARTIDRUGS	539.60	-5.30	-0.97
AARTIPHARM	642.95	-4.30	-0.66
ABBOTINDIA	27,724.10	101.10	0.37
ADVENZYMES	371.85	3.40	0.92
AJANTPHARM	2,253.00	12.95	0.58
ALKEM	4,963.00	42.20	0.86
AMIORG	1,352.05	28.00	2.11
APLLTD	968.90	-7.25	-0.74
APOLLOHOSP	6,129.70	29.10	0.48
ARTEMISMED	178.05	-0.20	-0.11
ASTERDM	348.00	-2.00	-0.57
ASTRAZEN	6,397.85	31.20	0.49
AUROPHARMA	1,228.00	15.15	1.25
BAJAJHCARE	350.70	4.90	1.42
BIOCON	359.80	3.35	0.94
BLISSGVS	104.85	0.85	0.82
BLUEJET	417.50	3.85	0.93
CAPLIPOINT	1,453.80	3.35	0.23
CIPLA	1,487.80	-0.65	-0.04
CONCORDBIO	1,564.95	24.00	1.56
DCAL	171.65	1.95	1.15
DIVISLAB	4,569.60	-0.15	0.00
DRREDDY	6,430.00	58.35	0.92
ERIS	1,044.55	5.65	0.54
FDC	471.40	0.95	0.20
FORTIS	471.25	12.60	2.75
GLAND	1,812.90	1.30	0.07
GLAXO	2,654.65	33.60	1.28
GLENMARK	1,281.00	32.80	2.63
GLS	896.85	12.45	1.41
GRANULES	503.45	12.55	2.56
GUFICBIO	363.00	7.60	2.14
GUJTHEM	481.45	-1.00	-0.21
HCG	381.80	7.15	1.91
HESTERBIO	2,480.00	7.15	0.29
HIKAL	343.55	-1.40	-0.41
INDOCO	352.30	6.75	1.95
INDRAMEDCO	240.10	-0.65	-0.27
INNOVACAP	506.65	3.00	0.60
IOLCP	430.35	3.00	0.70
IPCALAB	1,140.00	8.40	0.74
JBCHEPHARM	1,794.20	9.00	0.50
JLHL	1,269.85	-1.70	-0.13
JUBLPHARMA	731.00	-7.45	-1.01
KIMS	2,108.95	14.05	0.67
KMCSHIL	84.90	0.10	0.12
KOPRAN	253.25	1.55	0.62
KOVAI	4,500.05	112.05	2.55
KRSNAA	629.05	-2.80	-0.44
LALPATHLAB	2,849.00	69.95	2.52
LAURUSLABS	439.90	2.45	0.56
LINCOLN	674.70	21.00	3.21
LUPIN	1,649.80	16.70	1.02
MANKIND	2,123.95	-4.65	-0.22
MARKSANS	165.65	-0.95	-0.57
MAXHEALTH	915.95	3.75	0.41
MEDANTA	1,271.05	-3.65	-0.29
MEDICAMEQ	466.95	1.15	0.25
METROPOLIS	2,040.45	28.35	1.41
MOREPENLAB	56.36	-0.45	-0.79
NATCOPHARM	1,217.20	24.00	2.01
NEULANDLAB	7,531.80	-95.40	-1.25
NH	1,233.00	10.45	0.85
NOVARTIND	1,101.00	0.90	0.08
PANACEABIO	134.25	1.10	0.83
PFIZER	4,604.25	16.95	0.37
PGHL	5,091.55	-11.45	-0.22
POLYMED	1,971.40	7.70	0.39
PPLPHARMA	159.10	-1.65	-1.03
RAINBOW	1,271.85	16.40	1.31
RPGLIFE	1,624.75	16.05	1.00
SASTASUNDR	334.90	-1.30	-0.39
SEQUENT	124.80	-0.40	-0.32
SHALBY	274.35	3.15	1.16
SHILPAMED	575.75	2.65	0.46
SIGACHI	61.02	1.09	1.82
SMSPHARMA	251.50	6.55	2.67
SOLARA	566.90	-18.55	-3.17
SPARC	236.85	1.80	0.77
STAR	949.10	8.15	0.87
SUNPHARMA	1,525.35	1.25	0.08
SUPRIYA	399.55	-0.55	-0.14
SUVEN	108.65	2.35	2.21
SUVENPHAR	830.50	-2.85	-0.34
SYNCOMF	12.77	-0.15	-1.16
SYNGENE	720.00	4.50	0.63
TARSONS	509.60	1.65	0.32
THEMISMED	210.00	0.65	0.31
THYROCARE	645.30	-3.90	-0.60
TORNTPHARM	2,837.00	16.05	0.57
UNICHEMLAB	537.50	5.35	1.01
VIJAYA	779.40	-2.45	-0.31
VIMTALABS	491.25	5.35	1.10
WOCKPHARMA	842.00	-0.35	-0.04
YATHARTH	417.80	0.65	0.16
ZYDUSLIFE	1,104.30	29.85	2.78

Recently Viewed

Copyright@ 2015. All Rights Reserved. BSE Ltd.

(24)	03 Jul 24\|09:55 (IST)