Desktop Site
|
22 Nov 24 | 15:59
|
Close
Equity
SME
Eq Drv
Currency
Commodity
Corporates
Get Quote
*
Notices
|
BSE SENSEX
79,117.11
+1,961.32
+2.54 %
BSE Healthcare
Default
Alphabetical
Security
LTP
Change
% Chg
AARTIDRUGS
449.00
-6.75
-1.48
AARTIPHARM
655.65
37.85
6.13
ABBOTINDIA
27,699.70
554.45
2.04
ADVENZYMES
366.65
-4.40
-1.19
AJANTPHARM
2,960.30
9.75
0.33
ALKEM
5,571.95
-31.05
-0.55
AMIORG
2,084.00
-12.15
-0.58
APLLTD
1,041.80
3.60
0.35
APOLLOHOSP
6,932.35
188.70
2.80
ARTEMISMED
312.75
-6.80
-2.13
ASTERDM
432.35
5.80
1.36
ASTRAZEN
6,336.90
48.00
0.76
AUROPHARMA
1,223.65
3.45
0.28
BIOCON
331.20
8.05
2.49
BLISSGVS
131.50
2.50
1.94
BLUEJET
533.65
6.75
1.28
CAPLIPOINT
1,964.95
21.45
1.10
CIPLA
1,486.30
20.65
1.41
CONCORDBIO
2,031.55
43.00
2.16
DCAL
228.55
10.40
4.77
DIVISLAB
5,999.40
23.70
0.40
DRREDDY
1,213.90
19.35
1.62
ERIS
1,376.15
10.20
0.75
FDC
488.90
4.85
1.00
FORTIS
686.80
6.25
0.92
GLAND
1,756.55
-31.95
-1.79
GLAXO
2,415.20
44.00
1.86
GLENMARK
1,480.05
14.75
1.01
GLS
1,048.90
-32.25
-2.98
GPTHEALTH
164.20
-2.75
-1.65
GRANULES
558.90
13.45
2.47
GUFICBIO
403.15
-4.70
-1.15
GUJTHEM
311.95
-6.00
-1.89
HCG
468.75
0.35
0.07
HESTERBIO
2,379.15
1.40
0.06
HIKAL
390.75
3.10
0.80
INDGN
639.35
-1.00
-0.16
INDOCO
320.00
20.15
6.72
INDRAMEDCO
418.20
2.45
0.59
INNOVACAP
1,018.95
52.65
5.45
IOLCP
348.15
6.85
2.01
IPCALAB
1,590.55
17.35
1.10
JBCHEPHARM
1,734.20
19.20
1.12
JLHL
1,525.70
-15.45
-1.00
JUBLPHARMA
1,141.20
10.35
0.92
KIMS
595.30
10.55
1.80
KMCSHIL
76.48
-1.21
-1.56
KOPRAN
219.60
19.95
9.99
KOVAI
5,236.00
-37.35
-0.71
KRSNAA
970.70
32.70
3.49
LALPATHLAB
3,057.75
29.50
0.97
LAURUSLABS
512.45
23.40
4.78
LINCOLN
617.50
-0.15
-0.02
LUPIN
2,069.95
26.65
1.30
MANKIND
2,551.55
-1.05
-0.04
MARKSANS
308.55
-0.45
-0.15
MAXHEALTH
999.80
10.15
1.03
MEDANTA
1,114.00
41.55
3.87
METROPOLIS
2,062.10
45.90
2.28
MOREPENLAB
74.05
0.84
1.15
NATCOPHARM
1,356.00
-18.50
-1.35
NEULANDLAB
14,904.25
110.70
0.75
NGLFINE
1,790.30
-14.70
-0.81
NH
1,271.85
12.85
1.02
NOVARTIND
1,025.80
1.45
0.14
ORCHPHARMA
1,459.10
-13.90
-0.94
PFIZER
5,222.05
92.95
1.81
PGHL
5,092.55
-31.55
-0.62
POLYMED
2,581.85
-7.55
-0.29
PPLPHARMA
249.90
3.95
1.61
RAINBOW
1,585.40
12.60
0.80
RPGLIFE
1,986.05
-49.10
-2.41
SANOFI
6,052.95
-28.20
-0.46
SASTASUNDR
301.15
8.50
2.90
SEQUENT
201.70
9.60
5.00
SHALBY
215.55
0.45
0.21
SHILPAMED
911.00
-24.80
-2.65
SIGACHI
48.03
0.32
0.67
SMSPHARMA
241.25
1.50
0.63
SOLARA
798.40
37.15
4.88
SPARC
204.40
14.00
7.35
STAR
1,503.75
0.65
0.04
SUNPHARMA
1,797.80
20.15
1.13
SUPRIYA
801.80
97.65
13.87
SUVEN
117.45
-0.70
-0.59
SUVENPHAR
1,294.35
18.05
1.41
SYNCOMF
19.51
-0.21
-1.06
SYNGENE
869.40
21.85
2.58
TARSONS
387.80
8.10
2.13
THEMISMED
289.50
1.90
0.66
THYROCARE
957.45
-12.90
-1.33
TORNTPHARM
3,170.55
66.00
2.13
UNICHEMLAB
856.10
-4.45
-0.52
VIJAYA
1,216.00
68.45
5.96
VIMTALABS
760.80
-4.55
-0.59
WINDLAS
962.45
37.10
4.01
WOCKPHARMA
1,230.95
58.60
5.00
YATHARTH
612.75
1.55
0.25
ZYDUSLIFE
948.70
4.45
0.47
Recently Viewed