Desktop Site
|
26 Apr 24 | 16:00
|
Close
Equity
SME
Eq Drv
Currency
Commodity
Corporates
Watch List
Get Quote
*
Notices
|
S&P
BSE SENSEX
73,730.16
-609.28
-0.82 %
S&P BSE Healthcare
Default
Alphabetical
Security
LTP
Change
% Chg
AARTIDRUGS
503.75
3.35
0.67
AARTIPHARM
522.00
-10.20
-1.92
ABBOTINDIA
25,864.85
201.35
0.78
ADVENZYMES
391.50
5.60
1.45
AJANTPHARM
2,200.70
60.50
2.83
ALKEM
4,901.50
30.10
0.62
AMIORG
1,213.30
-7.80
-0.64
APLLTD
990.65
-7.25
-0.73
APOLLOHOSP
6,258.55
-126.75
-1.99
ARTEMISMED
184.75
2.05
1.12
ASTERDM
359.00
-7.20
-1.97
ASTRAZEN
5,415.40
81.55
1.53
AUROPHARMA
1,131.15
27.60
2.50
BAJAJHCARE
327.00
-1.50
-0.46
BIOCON
307.00
15.30
5.25
BLISSGVS
122.60
5.85
5.01
BLUEJET
384.25
-7.35
-1.88
CAPLIPOINT
1,350.45
-6.55
-0.48
CIPLA
1,409.40
4.00
0.28
CONCORDBIO
1,657.45
20.20
1.23
DCAL
229.45
-4.00
-1.71
DIVISLAB
4,025.35
184.60
4.81
DRREDDY
6,253.25
36.10
0.58
ERIS
892.60
10.65
1.21
FDC
455.80
-1.10
-0.24
FORTIS
443.75
0.45
0.10
GLAND
1,729.05
-9.60
-0.55
GLAXO
2,132.75
67.35
3.26
GLENMARK
1,080.05
0.50
0.05
GLS
813.90
61.75
8.21
GRANULES
424.30
6.70
1.60
GUFICBIO
327.70
7.40
2.31
GUJTHEM
408.70
4.00
0.99
HCG
350.00
-8.35
-2.33
HESTERBIO
1,689.80
29.10
1.75
HIKAL
312.30
3.60
1.17
INDOCO
328.55
4.10
1.26
INDRAMEDCO
262.30
-2.95
-1.11
INNOVACAP
467.55
-7.45
-1.57
IOLCP
399.50
-2.50
-0.62
IPCALAB
1,338.60
10.95
0.82
JAGSNPHARM
345.55
13.25
3.99
JBCHEPHARM
1,864.05
8.85
0.48
JLHL
1,209.30
-21.70
-1.76
JUBLPHARMA
680.70
4.05
0.60
KIMS
1,998.75
-21.10
-1.04
KMCSHIL
90.98
0.30
0.33
KOPRAN
254.90
-5.10
-1.96
KOVAI
4,193.40
41.45
1.00
KRSNAA
564.45
-6.90
-1.21
LALPATHLAB
2,387.05
56.05
2.40
LAURUSLABS
437.10
11.80
2.77
LINCOLN
597.70
-1.75
-0.29
LUPIN
1,615.85
20.95
1.31
MANKIND
2,368.25
-30.55
-1.27
MARKSANS
172.20
5.30
3.18
MAXHEALTH
802.40
-0.45
-0.06
MEDANTA
1,447.45
7.50
0.52
MEDICAMEQ
491.30
71.65
17.07
METROPOLIS
1,805.55
37.00
2.09
MOREPENLAB
50.98
0.88
1.76
NATCOPHARM
1,031.25
9.20
0.90
NEULANDLAB
6,983.85
-137.45
-1.93
NGLFINE
2,639.45
-72.40
-2.67
NH
1,275.85
8.85
0.70
NOVARTIND
1,055.10
9.20
0.88
PANACEABIO
143.95
-2.20
-1.51
PFIZER
4,195.15
61.85
1.50
PGHL
4,724.40
3.70
0.08
POLYMED
1,633.40
59.05
3.75
PPLPHARMA
142.30
0.30
0.21
RAINBOW
1,343.85
26.90
2.04
RPGLIFE
1,567.50
19.15
1.24
SANOFI
8,278.10
128.40
1.58
SASTASUNDR
317.60
-1.45
-0.45
SEQUENT
124.95
0.15
0.12
SHALBY
279.40
-4.45
-1.57
SHILPAMED
545.50
15.15
2.86
SIGACHI
66.76
-0.63
-0.93
SMSPHARMA
207.85
-0.65
-0.31
SOLARA
541.65
-17.85
-3.19
SPARC
258.25
-13.55
-4.99
STAR
876.45
-5.90
-0.67
SUNPHARMA
1,504.25
-16.30
-1.07
SUPRIYA
410.55
-2.75
-0.67
SUVEN
111.47
-1.72
-1.52
SUVENPHAR
657.90
13.05
2.02
SYNCOMF
13.80
0.02
0.15
SYNGENE
698.25
-0.70
-0.10
TARSONS
462.65
1.15
0.25
THEMISMED
216.30
5.85
2.78
THYROCARE
651.70
-8.25
-1.25
TORNTPHARM
2,690.45
-2.00
-0.07
UNICHEMLAB
592.80
12.80
2.21
VIJAYA
700.35
9.35
1.35
VIMTALABS
542.35
-16.35
-2.93
WOCKPHARMA
579.45
9.20
1.61
YATHARTH
450.50
5.75
1.29
ZYDUSLIFE
947.90
-3.05
-0.32
Recently Viewed