Desktop Site
|
24 Sep 25 | 16:00
|
Close
Equity
SME
Eq Drv
Currency
Commodity
Corporates
Watch List
Get Quote
*
Notices
|
BSE SENSEX
81,715.63
-386.47
-0.47 %
BSE Healthcare
Default
Alphabetical
Security
LTP
Change
% Chg
BAJAJHCARE
506.70
43.05
9.29
THEMISMED
141.69
6.87
5.10
JLHL
1,519.75
36.45
2.46
KOPRAN
182.80
4.10
2.29
FISCHER
117.05
2.20
1.92
POLYMED
1,981.35
31.35
1.61
FERMENTA
336.00
4.95
1.50
METROPOLIS
2,079.60
30.45
1.49
GRANULES
530.85
7.55
1.44
KOVAI
6,348.65
79.50
1.27
WANBURY
250.70
2.65
1.07
WOCKPHARMA
1,489.15
13.00
0.88
AARTIDRUGS
517.60
4.15
0.81
SGRL
545.20
4.40
0.81
GUJTHEM
412.10
3.00
0.73
ASTRAZEN
8,805.45
58.05
0.66
CIPLA
1,537.85
9.95
0.65
CONCORDBIO
1,630.60
8.65
0.53
NEULANDLAB
15,022.50
74.60
0.50
ALKEM
5,576.00
25.15
0.45
VIJAYA
1,052.70
4.00
0.38
ADVENZYMES
334.15
1.15
0.35
EMCURE
1,329.50
4.05
0.31
CAPLIPOINT
2,262.10
6.25
0.28
THYROCARE
1,205.45
3.35
0.28
INDOCO
302.65
0.60
0.20
BLISSGVS
151.40
0.25
0.17
FDC
478.25
0.70
0.15
PGHL
6,292.05
7.10
0.11
ACUTAAS
1,449.70
0.85
0.06
AGARWALEYE
460.40
0.20
0.04
SAILIFE
892.30
0.30
0.03
YATHARTH
784.70
0.05
0.01
GLENMARK
2,017.80
-0.50
-0.02
PANACEABIO
406.75
-0.10
-0.02
LAURUSLABS
909.10
-0.85
-0.09
HIKAL
259.80
-0.25
-0.10
DRAGARWQ
4,741.35
-5.15
-0.11
NATCOPHARM
854.45
-1.05
-0.12
MEDANTA
1,319.45
-2.00
-0.15
BIOCON
358.85
-0.65
-0.18
COHANCE
897.10
-1.70
-0.19
IOLCP
114.45
-0.27
-0.24
SUNPHARMA
1,626.90
-4.25
-0.26
SANOFI
4,990.00
-14.90
-0.30
ABBOTINDIA
30,153.35
-98.35
-0.33
NOVARTIND
892.10
-3.15
-0.35
ARTEMISMED
242.75
-0.95
-0.39
SUPRIYA
735.30
-2.90
-0.39
SYNGENE
641.00
-2.55
-0.40
PFIZER
4,999.85
-20.65
-0.41
GLAXO
2,748.10
-11.75
-0.43
INDGN
572.55
-2.50
-0.43
AJANTPHARM
2,530.25
-12.45
-0.49
LINCOLN
545.85
-2.70
-0.49
APOLLOHOSP
7,643.40
-39.75
-0.52
RPGLIFE
2,392.85
-12.90
-0.54
ERIS
1,624.10
-8.95
-0.55
3BBLACKBIO
1,396.20
-8.05
-0.57
HESTERBIO
1,960.75
-12.25
-0.62
SASTASUNDR
317.05
-2.00
-0.63
TARSONS
306.25
-1.95
-0.63
WINDLAS
935.15
-6.10
-0.65
FORTIS
961.60
-6.30
-0.65
MARKSANS
170.20
-1.15
-0.67
DRREDDY
1,299.25
-8.85
-0.68
JUBLPHARMA
1,076.25
-7.75
-0.71
UNICHEMLAB
490.60
-3.50
-0.71
LUPIN
1,991.20
-14.50
-0.72
ASTERDM
632.25
-4.85
-0.76
LALPATHLAB
3,303.55
-25.90
-0.78
NH
1,720.15
-13.75
-0.79
STAR
845.35
-7.20
-0.84
GPTHEALTH
148.30
-1.40
-0.94
INDRAMEDCO
457.40
-4.40
-0.95
ZYDUSLIFE
1,035.20
-10.15
-0.97
SANOFICONR
5,001.55
-51.75
-1.02
AKUMS
465.80
-4.80
-1.02
SYNCOMF
17.19
-0.18
-1.04
TORNTPHARM
3,614.95
-38.25
-1.05
ANUHPHR
85.37
-0.92
-1.07
KMCSHIL
66.26
-0.73
-1.09
GUFICBIO
367.65
-4.10
-1.10
DIVISLAB
5,983.40
-67.45
-1.11
KIMS
726.85
-8.85
-1.20
KPL
958.85
-12.20
-1.26
MANKIND
2,529.35
-33.30
-1.30
HCG
650.25
-8.90
-1.35
SPARC
137.45
-1.90
-1.36
BLUEJET
672.15
-9.25
-1.36
SUVEN
221.95
-3.55
-1.57
ALIVUS
967.15
-15.45
-1.57
RAINBOW
1,393.05
-22.30
-1.58
SHILPAMED
812.50
-13.05
-1.58
JBCHEPHARM
1,695.25
-27.70
-1.61
AARTIPHARM
858.05
-14.30
-1.64
AUROPHARMA
1,091.50
-18.60
-1.68
SIGACHI
41.54
-0.71
-1.68
SURAKSHA
310.25
-5.30
-1.68
SOLARA
644.30
-11.30
-1.72
PPLPHARMA
196.40
-3.70
-1.85
ONESOURCE
1,748.55
-33.00
-1.85
NECLIFE
15.11
-0.30
-1.95
DCAL
300.70
-6.10
-1.99
ORCHPHARMA
738.95
-15.10
-2.00
MAXHEALTH
1,133.90
-23.80
-2.06
GLAND
1,976.30
-41.50
-2.06
SENORES
702.85
-15.00
-2.09
MOREPENLAB
50.78
-1.13
-2.18
APLLTD
919.55
-20.70
-2.20
INNOVACAP
849.60
-19.55
-2.25
KRSNAA
845.80
-20.80
-2.40
JAGSNPHARM
235.85
-6.00
-2.48
VIMTALABS
730.35
-19.30
-2.57
SMSPHARMA
279.55
-7.60
-2.65
SEQUENT
197.65
-5.45
-2.68
SHALBY
258.50
-7.50
-2.82
LAXMIDENTL
329.60
-10.30
-3.03
IPCALAB
1,350.60
-43.75
-3.14
Recently Viewed