Desktop Site
|
21 Nov 24 | 15:59
|
Close
Equity
SME
Eq Drv
Currency
Commodity
Corporates
Get Quote
*
Notices
|
BSE SENSEX
77,155.79
-422.59
-0.54 %
BSE Healthcare
Default
Alphabetical
Security
LTP
Change
% Chg
ARTEMISMED
319.55
30.55
10.57
STAR
1,520.00
127.50
9.16
BLISSGVS
129.75
9.00
7.45
SHILPAMED
935.80
55.90
6.35
VIJAYA
1,130.50
62.20
5.82
CONCORDBIO
1,997.35
98.85
5.21
GPTHEALTH
167.10
6.00
3.72
INNOVACAP
968.00
34.20
3.66
AMIORG
2,093.30
69.05
3.41
FORTIS
680.00
22.30
3.39
JLHL
1,542.00
50.05
3.35
JBCHEPHARM
1,715.00
49.10
2.95
KIMS
582.40
15.45
2.73
VIMTALABS
763.35
20.10
2.70
SUPRIYA
703.00
13.85
2.01
ORCHPHARMA
1,465.20
21.20
1.47
ALKEM
5,601.00
75.75
1.37
SHALBY
216.10
2.65
1.24
YATHARTH
611.40
7.00
1.16
DIVISLAB
5,960.00
63.85
1.08
MARKSANS
309.00
3.15
1.03
APOLLOHOSP
6,737.00
55.40
0.83
INDGN
640.35
5.00
0.79
JUBLPHARMA
1,140.00
8.90
0.79
NATCOPHARM
1,376.40
10.25
0.75
SASTASUNDR
293.00
2.15
0.74
NGLFINE
1,805.00
12.60
0.70
GLAND
1,788.70
10.25
0.58
ERIS
1,370.85
6.45
0.47
KMCSHIL
77.69
0.33
0.43
THEMISMED
287.60
1.20
0.42
LUPIN
2,044.25
7.20
0.35
TORNTPHARM
3,105.40
10.60
0.34
INDRAMEDCO
416.60
1.35
0.33
NEULANDLAB
14,902.00
37.70
0.25
THYROCARE
966.15
1.45
0.15
NOVARTIND
1,024.35
1.45
0.14
KRSNAA
933.90
0.75
0.08
GLS
1,084.60
0.60
0.06
LAURUSLABS
489.25
0.10
0.02
AJANTPHARM
2,938.10
-1.55
-0.05
RAINBOW
1,575.80
-1.20
-0.08
IPCALAB
1,571.75
-1.35
-0.09
ABBOTINDIA
27,165.00
-28.80
-0.11
HCG
468.25
-0.55
-0.12
SOLARA
761.00
-0.90
-0.12
SUNPHARMA
1,771.65
-3.55
-0.20
METROPOLIS
2,012.05
-4.90
-0.24
SUVENPHAR
1,276.00
-3.50
-0.27
NH
1,259.00
-3.35
-0.27
MANKIND
2,561.15
-6.85
-0.27
SYNGENE
847.65
-2.60
-0.31
APLLTD
1,038.40
-4.20
-0.40
LALPATHLAB
3,027.25
-13.65
-0.45
CAPLIPOINT
1,941.95
-9.35
-0.48
ZYDUSLIFE
942.00
-4.90
-0.52
CIPLA
1,463.00
-8.35
-0.57
FDC
484.95
-2.95
-0.60
SEQUENT
193.95
-1.20
-0.61
AARTIDRUGS
456.70
-2.95
-0.64
POLYMED
2,586.20
-17.05
-0.65
HIKAL
389.25
-2.95
-0.75
RPGLIFE
2,027.10
-16.25
-0.80
MAXHEALTH
988.60
-8.50
-0.85
PGHL
5,080.00
-54.95
-1.07
DCAL
218.15
-2.40
-1.09
GRANULES
545.30
-6.30
-1.14
KOVAI
5,273.35
-62.55
-1.17
PFIZER
5,122.75
-61.80
-1.19
LINCOLN
615.20
-7.50
-1.20
BIOCON
323.15
-3.95
-1.21
MEDANTA
1,072.45
-13.95
-1.28
INDOCO
299.50
-4.80
-1.58
ASTERDM
426.55
-6.95
-1.60
DRREDDY
1,194.55
-19.40
-1.60
SANOFI
6,050.00
-98.95
-1.61
GLENMARK
1,464.90
-27.45
-1.84
PPLPHARMA
245.95
-4.85
-1.93
SYNCOMF
19.72
-0.41
-2.04
ADVENZYMES
370.30
-7.75
-2.05
SUVEN
118.00
-2.80
-2.32
AUROPHARMA
1,219.00
-28.90
-2.32
UNICHEMLAB
860.70
-20.90
-2.37
WOCKPHARMA
1,158.20
-28.75
-2.42
GLAXO
2,376.50
-59.75
-2.45
AARTIPHARM
618.00
-16.55
-2.61
SPARC
190.90
-5.20
-2.65
WINDLAS
930.25
-27.70
-2.89
ASTRAZEN
6,304.95
-192.55
-2.96
HESTERBIO
2,364.50
-72.45
-2.97
GUJTHEM
317.95
-10.00
-3.05
IOLCP
340.10
-10.95
-3.12
TARSONS
382.00
-13.45
-3.40
MOREPENLAB
73.21
-2.66
-3.51
KOPRAN
199.65
-7.65
-3.69
SIGACHI
47.71
-2.03
-4.08
SMSPHARMA
240.50
-10.45
-4.16
BLUEJET
526.90
-23.05
-4.19
GUFICBIO
400.00
-20.85
-4.95
Recently Viewed