BSE - Sensex

Desktop Site	\|

26 Apr 24 \| 09:44	\|	Open

Get Quote *

|

S&P BSE SENSEX

74,408.30

+68.86

+0.09 %

S&P BSE Healthcare

Default

Security	LTP	Change	% Chg
MEDICAMEQ	440.00	20.35	4.85
WOCKPHARMA	588.00	17.75	3.11
GLS	775.05	22.90	3.04
BIOCON	299.65	7.95	2.73
SUVENPHAR	662.00	17.15	2.66
POLYMED	1,615.20	40.85	2.59
DIVISLAB	3,931.70	90.95	2.37
KMCSHIL	92.49	1.81	2.00
NGLFINE	2,760.00	48.15	1.78
JAGSNPHARM	338.10	5.80	1.75
KOVAI	4,221.00	69.05	1.66
NATCOPHARM	1,038.50	16.45	1.61
LALPATHLAB	2,362.85	31.85	1.37
UNICHEMLAB	587.85	7.85	1.35
HESTERBIO	1,680.65	19.95	1.20
INDRAMEDCO	268.05	2.80	1.06
JBCHEPHARM	1,874.90	19.70	1.06
IPCALAB	1,341.30	13.65	1.03
THEMISMED	212.45	2.00	0.95
GUFICBIO	323.25	2.95	0.92
INDOCO	327.25	2.80	0.86
KRSNAA	575.60	4.25	0.74
RAINBOW	1,326.55	9.60	0.73
PGHL	4,755.00	34.30	0.73
CONCORDBIO	1,648.85	11.60	0.71
TORNTPHARM	2,710.90	18.45	0.69
SUPRIYA	416.15	2.85	0.69
GUJTHEM	407.40	2.70	0.67
ASTRAZEN	5,367.45	33.60	0.63
LUPIN	1,605.00	10.10	0.63
BLISSGVS	117.40	0.65	0.56
ARTEMISMED	183.65	0.95	0.52
NH	1,273.65	6.65	0.52
ERIS	886.50	4.55	0.52
METROPOLIS	1,777.55	9.00	0.51
RPGLIFE	1,555.60	7.25	0.47
FDC	459.00	2.10	0.46
SYNCOMF	13.84	0.06	0.44
SANOFI	8,183.90	34.20	0.42
PFIZER	4,150.20	16.90	0.41
HIKAL	309.95	1.25	0.40
LINCOLN	601.60	2.15	0.36
JUBLPHARMA	678.85	2.20	0.33
MOREPENLAB	50.26	0.16	0.32
ALKEM	4,885.30	13.90	0.29
FORTIS	444.55	1.25	0.28
AMIORG	1,224.30	3.20	0.26
STAR	884.55	2.20	0.25
AJANTPHARM	2,145.60	5.40	0.25
MARKSANS	167.30	0.40	0.24
ZYDUSLIFE	952.90	1.95	0.21
SHALBY	284.45	0.60	0.21
GLAXO	2,068.45	3.05	0.15
AARTIDRUGS	501.00	0.60	0.12
TARSONS	462.05	0.55	0.12
MAXHEALTH	803.45	0.60	0.07
ABBOTINDIA	25,678.10	14.60	0.06
AUROPHARMA	1,104.15	0.60	0.05
ADVENZYMES	386.05	0.15	0.04
KIMS	2,020.55	0.70	0.03
PANACEABIO	146.20	0.05	0.03
NOVARTIND	1,046.25	0.35	0.03
SMSPHARMA	208.55	0.05	0.02
VIJAYA	691.00	0.00	0.00
YATHARTH	444.65	-0.10	-0.02
SEQUENT	124.75	-0.05	-0.04
SUNPHARMA	1,519.55	-1.00	-0.07
CIPLA	1,404.25	-1.15	-0.08
BAJAJHCARE	328.25	-0.25	-0.08
BLUEJET	391.20	-0.40	-0.10
KOPRAN	259.70	-0.30	-0.12
GLAND	1,734.25	-4.40	-0.25
DRREDDY	6,200.00	-17.15	-0.28
MANKIND	2,391.95	-6.85	-0.29
HCG	357.30	-1.05	-0.29
DCAL	232.75	-0.70	-0.30
SHILPAMED	528.00	-2.35	-0.44
AARTIPHARM	529.60	-2.60	-0.49
APLLTD	992.75	-5.15	-0.52
PPLPHARMA	141.25	-0.75	-0.53
INNOVACAP	472.25	-2.75	-0.58
SOLARA	556.20	-3.30	-0.59
SUVEN	112.51	-0.68	-0.60
GRANULES	415.00	-2.60	-0.62
MEDANTA	1,430.85	-9.10	-0.63
IOLCP	399.00	-3.00	-0.75
SIGACHI	66.85	-0.54	-0.80
SASTASUNDR	316.40	-2.65	-0.83
CAPLIPOINT	1,344.45	-12.55	-0.92
THYROCARE	653.75	-6.20	-0.94
GLENMARK	1,067.70	-11.85	-1.10
LAURUSLABS	420.30	-5.00	-1.18
SYNGENE	687.95	-11.00	-1.57
VIMTALABS	549.25	-9.45	-1.69
APOLLOHOSP	6,273.00	-112.30	-1.76
NEULANDLAB	6,913.75	-207.55	-2.91
JLHL	1,181.05	-49.95	-4.06
ASTERDM	349.90	-16.30	-4.45
SPARC	258.25	-13.55	-4.99

Recently Viewed

Copyright@ 2015. All Rights Reserved. BSE Ltd.

(18)	26 Apr 24\|09:44 (IST)