Desktop Site
|
21 Nov 24 | 16:00
|
Close
Equity
SME
Eq Drv
Currency
Commodity
Corporates
Get Quote
*
Notices
|
BSE SENSEX
77,155.79
-422.59
-0.54 %
BSE MidCap
Default
Alphabetical
Security
LTP
Change
% Chg
3MINDIA
31,270.75
-582.30
-1.83
AARTIIND
425.65
-9.15
-2.10
ABBOTINDIA
27,145.25
-48.55
-0.18
ABCAPITAL
182.95
-1.60
-0.87
ABFRL
284.45
-4.70
-1.63
ACC
2,025.80
-159.25
-7.29
AIAENG
3,407.40
-42.70
-1.24
AJANTPHARM
2,950.55
10.90
0.37
ALKEM
5,603.00
77.75
1.41
APLAPOLLO
1,435.75
-29.05
-1.98
ASHOKLEY
218.80
-2.55
-1.15
ASTRAL
1,714.85
-13.10
-0.76
AUBANK
594.60
4.55
0.77
AUROPHARMA
1,220.20
-27.70
-2.22
AWL
294.45
-32.65
-9.98
BALKRISIND
2,723.45
-44.45
-1.61
BANDHANBNK
166.00
-1.50
-0.90
BANKINDIA
101.40
-3.15
-3.01
BAYERCROP
5,787.55
121.55
2.15
BHARATFORG
1,296.80
-25.95
-1.96
BHARTIHEXA
1,366.60
-32.85
-2.35
BHEL
227.95
1.90
0.84
BIOCON
323.15
-3.95
-1.21
CASTROLIND
186.20
-3.95
-2.08
CENTRALBK
51.53
-1.07
-2.03
CGPOWER
711.00
-6.05
-0.84
CLEAN
1,279.30
-11.15
-0.86
COFORGE
8,210.25
96.35
1.19
COLPAL
2,692.05
-38.55
-1.41
CONCOR
770.15
-15.30
-1.95
COROMANDEL
1,767.75
3.50
0.20
CRISIL
5,587.60
317.10
6.02
CROMPTON
382.10
-8.75
-2.24
CUMMINSIND
3,278.65
-19.90
-0.60
DALBHARAT
1,771.10
24.00
1.37
DEEPAKNTR
2,620.25
-52.10
-1.95
DELHIVERY
343.75
-0.45
-0.13
DIXON
14,997.10
111.85
0.75
EMAMILTD
635.00
-9.35
-1.45
ENDURANCE
2,351.20
-9.50
-0.40
ESCORTS
3,453.85
-40.20
-1.15
EXIDEIND
415.65
-5.40
-1.28
FEDERALBNK
210.80
4.10
1.98
FLUOROCHEM
3,833.60
-58.75
-1.51
GICRE
366.20
-5.30
-1.43
GILLETTE
9,178.85
-108.25
-1.17
GLAND
1,788.50
10.05
0.57
GLAXO
2,371.20
-65.05
-2.67
GLENMARK
1,465.30
-27.05
-1.81
GMRINFRA
76.80
-3.72
-4.62
GODIGIT
325.45
9.45
2.99
GODREJIND
1,000.85
-26.50
-2.58
GODREJPROP
2,701.35
11.20
0.42
GUJGASLTD
453.90
3.10
0.69
HINDPETRO
360.35
-1.20
-0.33
HONAUT
41,136.90
-890.95
-2.12
IDFCFIRSTB
62.95
-1.66
-2.57
IGL
310.90
-9.40
-2.93
INDHOTEL
786.85
33.45
4.44
INDIANB
530.45
7.80
1.49
IPCALAB
1,573.20
0.10
0.01
IRCTC
793.95
-6.00
-0.75
IREDA
184.60
-5.60
-2.94
ISEC
837.60
-1.10
-0.13
JSL
655.50
-30.95
-4.51
JSWINFRA
298.25
-0.90
-0.30
JUBLFOOD
610.25
-2.55
-0.42
KALYANKJIL
711.60
10.35
1.48
KANSAINER
255.60
-4.80
-1.84
KPITTECH
1,289.45
-15.75
-1.21
LAURUSLABS
489.05
-0.10
-0.02
LICHSGFIN
611.15
-4.35
-0.71
LINDEINDIA
6,375.70
-261.20
-3.94
LTF
137.75
-2.00
-1.43
LTTS
5,163.90
31.20
0.61
LUPIN
2,043.30
6.25
0.31
M&MFIN
256.35
-3.20
-1.23
MAHABANK
51.29
-1.09
-2.08
MANYAVAR
1,369.45
11.60
0.85
MAXHEALTH
989.65
-7.45
-0.75
MAZDOCK
4,006.20
-68.50
-1.68
MFSL
1,173.80
-14.75
-1.24
MPHASIS
2,786.60
-2.90
-0.10
MRF
123,506.80
603.45
0.49
MUTHOOTFIN
1,900.20
3.15
0.17
NAM-INDIA
674.80
-13.35
-1.94
NHPC
79.36
-0.55
-0.69
NIACL
170.50
-5.45
-3.10
NMDC
217.65
-3.50
-1.58
NYKAA
167.85
-2.35
-1.38
OBEROIRLTY
1,919.20
-12.70
-0.66
OFSS
11,147.60
-9.75
-0.09
OIL
486.15
0.70
0.14
PAGEIND
44,448.45
-165.70
-0.37
PATANJALI
1,753.85
-101.25
-5.46
PAYTM
845.40
31.40
3.86
PEL
1,054.80
-6.00
-0.57
PERSISTENT
5,729.90
25.90
0.45
PETRONET
321.95
8.25
2.63
PGHH
15,873.55
70.05
0.44
PHOENIXLTD
1,534.25
54.70
3.70
PIIND
4,137.55
-6.00
-0.14
POLICYBZR
1,716.85
-2.10
-0.12
PRESTIGE
1,649.85
65.15
4.11
PSB
46.39
-1.34
-2.81
RAMCOCEM
914.45
11.00
1.22
RELAXO
636.00
-25.45
-3.85
RVNL
421.65
-10.20
-2.36
SAIL
110.60
-0.75
-0.67
SCHAEFFLER
3,375.30
-33.40
-0.98
SJVN
103.50
-1.95
-1.85
SOLARINDS
9,967.20
-14.45
-0.14
SONACOMS
683.85
3.85
0.57
STARHEALTH
457.90
-4.15
-0.90
SUNTV
729.55
-10.70
-1.45
SUPREMEIND
4,546.45
-103.15
-2.22
SUZLON
65.46
3.11
4.99
TATACOMM
1,710.40
-26.30
-1.51
TATAELXSI
6,494.35
-54.60
-0.83
TATATECH
933.20
-15.20
-1.60
THERMAX
4,373.90
-257.80
-5.57
TIINDIA
3,541.55
-67.55
-1.87
TORNTPHARM
3,104.55
9.75
0.32
TORNTPOWER
1,583.00
1.70
0.11
UBL
1,828.95
-25.65
-1.38
UCOBANK
41.54
-0.93
-2.19
UNOMINDA
1,079.95
40.40
3.89
UPL
555.50
8.65
1.58
VOLTAS
1,666.65
-17.90
-1.06
WHIRLPOOL
1,740.10
-96.15
-5.24
YESBANK
19.13
-0.43
-2.20
ZEEL
118.55
-4.10
-3.34
Recently Viewed