BSE - Sensex

Desktop Site	\|

03 Jul 24 \| 09:59	\|	Open

Get Quote *

|

79,986.37

+544.92

+0.69 %

BSE MidCap

Alphabetical

Security	LTP	Change	% Chg
3MINDIA	38,700.00	-207.55	-0.53
AARTIIND	707.10	-3.55	-0.50
ABBOTINDIA	27,724.10	101.10	0.37
ABCAPITAL	237.05	0.50	0.21
ABFRL	326.40	-3.15	-0.96
ACC	2,761.00	-9.30	-0.34
AJANTPHARM	2,260.85	20.80	0.93
ALKEM	4,960.00	39.20	0.80
APLAPOLLO	1,593.95	0.65	0.04
ASHOKLEY	234.75	0.50	0.21
ASTRAL	2,411.60	-2.85	-0.12
AUBANK	679.90	6.90	1.03
AUROPHARMA	1,232.00	19.15	1.58
BALKRISIND	3,151.00	21.85	0.70
BANKINDIA	118.90	1.10	0.93
BAYERCROP	6,617.45	78.45	1.20
BHARATFORG	1,653.35	8.75	0.53
BHEL	298.10	1.05	0.35
BIOCON	359.85	3.40	0.95
CANBK	117.10	0.85	0.73
CASTROLIND	225.20	11.10	5.18
CGPOWER	721.35	1.40	0.19
CLEAN	1,501.05	-13.40	-0.88
COLPAL	2,886.35	16.20	0.56
CONCOR	1,021.60	-4.80	-0.47
COROMANDEL	1,570.75	-0.10	-0.01
CRISIL	4,291.10	-64.75	-1.49
CROMPTON	413.90	1.35	0.33
CUMMINSIND	3,959.00	23.15	0.59
DALBHARAT	1,832.00	-6.70	-0.36
DEEPAKNTR	2,666.90	-17.40	-0.65
DELHIVERY	398.10	-0.05	-0.01
EMAMILTD	721.90	-1.55	-0.21
ENDURANCE	2,768.00	48.45	1.78
EXIDEIND	561.25	-3.20	-0.57
FEDERALBNK	182.00	6.95	3.97
FLUOROCHEM	3,237.45	4.80	0.15
GICRE	381.35	-0.90	-0.24
GILLETTE	7,310.70	-8.60	-0.12
GLAND	1,814.35	2.75	0.15
GLAXO	2,650.65	29.60	1.13
GLENMARK	1,282.90	34.70	2.78
GMRINFRA	96.26	0.49	0.51
GODREJIND	890.50	-7.30	-0.81
GODREJPROP	3,290.50	-19.15	-0.58
GUJGASLTD	644.50	-5.95	-0.91
HINDPETRO	327.50	-0.65	-0.20
HONAUT	56,915.40	228.10	0.40
IDBI	84.17	0.49	0.59
IDEA	17.18	0.15	0.88
IDFCFIRSTB	78.15	-0.75	-0.95
IGL	516.05	-3.25	-0.63
INDHOTEL	605.60	2.70	0.45
INDIANB	537.75	-0.05	-0.01
IOB	63.77	0.58	0.92
IPCALAB	1,139.85	8.25	0.73
IRCTC	1,003.00	-4.85	-0.48
IRFC	172.75	0.80	0.47
ISEC	771.60	14.95	1.98
JINDALSTEL	1,047.00	2.20	0.21
JSWENERGY	729.65	-0.60	-0.08
JSWINFRA	347.85	-1.70	-0.49
JUBLFOOD	569.15	-6.15	-1.07
KANSAINER	271.25	1.40	0.52
LAURUSLABS	440.20	2.75	0.63
LICHSGFIN	804.15	9.05	1.14
LINDEINDIA	8,508.20	22.55	0.27
LODHA	1,486.50	-8.05	-0.54
LTF	187.45	0.15	0.08
LTTS	5,025.00	-0.55	-0.01
LUPIN	1,649.00	15.90	0.97
M&MFIN	300.05	-2.15	-0.71
MANYAVAR	1,104.75	5.90	0.54
MAXHEALTH	916.35	4.15	0.45
MFSL	984.00	3.80	0.39
MOTHERSON	205.75	2.80	1.38
MPHASIS	2,519.95	15.20	0.61
MRF	128,645.00	-0.40	0.00
MUTHOOTFIN	1,788.00	-9.30	-0.52
NAM-INDIA	652.60	1.50	0.23
NHPC	99.40	0.40	0.40
NIACL	241.00	-1.35	-0.56
NMDC	248.05	3.70	1.51
NUVOCO	359.80	-0.90	-0.25
OBEROIRLTY	1,811.00	6.20	0.34
OFSS	10,362.00	134.45	1.31
OIL	483.30	-1.90	-0.39
PAGEIND	39,050.60	260.95	0.67
PATANJALI	1,664.20	4.60	0.28
PEL	914.20	8.45	0.93
PERSISTENT	4,584.10	85.20	1.89
PETRONET	331.60	-4.70	-1.40
PFC	527.15	24.70	4.92
PGHH	16,542.05	-5.40	-0.03
PIIND	3,792.55	35.25	0.94
POLICYBZR	1,445.35	-43.40	-2.92
POLYCAB	6,685.85	57.35	0.87
RAJESHEXPO	286.20	1.90	0.67
RAMCOCEM	843.00	0.00	0.00
RECLTD	558.65	19.45	3.61
RELAXO	834.65	4.10	0.49
SAIL	146.65	-0.05	-0.03
SCHAEFFLER	4,626.05	-57.05	-1.22
SHRIRAMFIN	2,834.15	9.75	0.35
SJVN	130.90	-0.10	-0.08
SOLARINDS	10,949.85	-57.80	-0.53
SONACOMS	663.05	-7.50	-1.12
STARHEALTH	573.10	3.90	0.69
SUNTV	791.25	7.00	0.89
SUPREMEIND	6,028.40	-3.10	-0.05
TATACOMM	1,884.65	-4.70	-0.25
TATAELXSI	7,097.55	39.70	0.56
TATATECH	1,010.00	0.70	0.07
TIINDIA	4,155.95	44.65	1.09
TORNTPHARM	2,839.60	18.65	0.66
TORNTPOWER	1,487.15	14.40	0.98
TRENT	5,518.25	-20.25	-0.37
TVSMOTOR	2,363.60	24.65	1.05
UBL	2,038.25	6.25	0.31
UCOBANK	54.37	0.44	0.82
UNIONBANK	136.50	2.30	1.71
UNOMINDA	1,162.65	12.05	1.05
VOLTAS	1,464.55	14.90	1.03
WHIRLPOOL	1,927.90	-9.65	-0.50
YESBANK	23.97	0.11	0.46
ZEEL	153.30	-0.05	-0.03

Recently Viewed

Copyright@ 2015. All Rights Reserved. BSE Ltd.

(11H)	03 Jul 24\|09:59 (IST)