Desktop Site
|
19 Apr 24 | 15:53
|
Open
Equity
SME
Eq Drv
Currency
Commodity
Corporates
Watch List
Get Quote
*
Notices
|
S&P
BSE SENSEX
73,088.33
+599.34
+0.83 %
S&P BSE MidCap
Default
Alphabetical
Security
LTP
Change
% Chg
3MINDIA
29,610.15
240.50
0.82
AARTIIND
723.10
-1.40
-0.19
ABBOTINDIA
26,222.45
166.80
0.64
ABCAPITAL
200.80
-1.15
-0.57
ABFRL
231.60
2.05
0.89
ACC
2,405.85
-6.25
-0.26
AJANTPHARM
2,088.65
8.95
0.43
ALKEM
4,597.05
-51.70
-1.11
APLAPOLLO
1,555.00
23.00
1.50
ASHOKLEY
169.45
-0.25
-0.15
ASTRAL
1,945.00
-41.80
-2.10
AUBANK
615.15
-6.10
-0.98
AUROPHARMA
1,087.10
-27.80
-2.49
BALKRISIND
2,338.15
2.15
0.09
BANKINDIA
135.60
-2.20
-1.60
BAYERCROP
5,760.00
209.95
3.78
BHARATFORG
1,188.80
2.90
0.24
BHEL
254.25
1.10
0.43
BIOCON
261.70
-5.60
-2.10
CANBK
578.70
-4.85
-0.83
CASTROLIND
207.00
-1.25
-0.60
CGPOWER
532.25
3.55
0.67
CLEAN
1,298.00
-16.30
-1.24
COLPAL
2,650.65
-15.45
-0.58
CONCOR
930.80
6.25
0.68
COROMANDEL
1,122.15
1.95
0.17
CRISIL
4,345.00
-187.10
-4.13
CROMPTON
297.40
-0.05
-0.02
CUMMINSIND
3,044.20
-81.70
-2.61
DALBHARAT
1,949.10
-1.35
-0.07
DEEPAKNTR
2,265.10
-39.65
-1.72
DELHIVERY
452.85
2.20
0.49
EMAMILTD
442.30
3.40
0.77
ENDURANCE
1,841.05
-22.75
-1.22
EXIDEIND
444.25
-5.80
-1.29
FEDERALBNK
151.95
-0.20
-0.13
FLUOROCHEM
3,583.65
-6.50
-0.18
GICRE
326.00
-5.15
-1.56
GILLETTE
6,424.35
-52.70
-0.81
GLAND
1,757.00
-4.75
-0.27
GLAXO
1,859.90
-29.30
-1.55
GLENMARK
1,023.90
-18.80
-1.80
GMRINFRA
80.55
0.67
0.84
GODREJIND
825.05
-7.95
-0.95
GODREJPROP
2,497.05
-41.00
-1.62
GUJGASLTD
546.40
-6.10
-1.10
HINDPETRO
477.15
-0.10
-0.02
HONAUT
44,244.95
606.10
1.39
IDBI
84.15
-0.74
-0.87
IDEA
12.92
-0.28
-2.12
IDFCFIRSTB
81.83
-0.77
-0.93
IGL
435.60
-1.65
-0.38
INDHOTEL
596.05
2.35
0.40
INDIANB
510.55
-0.65
-0.13
IOB
61.25
-0.25
-0.41
IPCALAB
1,340.00
-12.50
-0.92
IRCTC
991.55
-1.20
-0.12
IREDA
160.80
-2.30
-1.41
IRFC
141.00
-0.90
-0.63
ISEC
710.85
7.60
1.08
JINDALSTEL
924.75
19.40
2.14
JSWENERGY
626.35
-1.75
-0.28
JSWINFRA
238.70
-0.75
-0.31
JUBLFOOD
436.25
-5.80
-1.31
KANSAINER
274.50
1.45
0.53
L&TFH
161.05
-0.20
-0.12
LAURUSLABS
426.00
-5.70
-1.32
LICHSGFIN
642.40
0.75
0.12
LINDEINDIA
7,376.65
192.10
2.67
LODHA
1,173.00
-8.70
-0.74
LTTS
5,234.20
-41.85
-0.79
LUPIN
1,547.05
-46.60
-2.92
M&MFIN
283.40
-7.80
-2.68
MANYAVAR
920.00
17.00
1.88
MAXHEALTH
775.85
-0.25
-0.03
MFSL
1,028.20
23.15
2.30
MOTHERSON
127.10
1.20
0.95
MPHASIS
2,280.00
-56.50
-2.42
MRF
129,600.00
382.95
0.30
MUTHOOTFIN
1,655.55
0.40
0.02
NAM-INDIA
559.20
5.85
1.06
NHPC
87.21
-2.29
-2.56
NIACL
218.50
-1.60
-0.73
NMDC
235.65
0.60
0.26
NUVOCO
326.00
11.20
3.56
OBEROIRLTY
1,392.60
-8.30
-0.59
OFSS
7,605.95
-113.65
-1.47
OIL
601.35
-1.60
-0.27
PAGEIND
35,281.55
-103.05
-0.29
PATANJALI
1,396.30
-7.80
-0.56
PEL
836.15
-4.95
-0.59
PERSISTENT
3,918.00
76.75
2.00
PETRONET
299.30
-2.35
-0.78
PFC
398.50
3.05
0.77
PGHH
15,925.00
-87.55
-0.55
PIIND
3,714.95
2.95
0.08
POLICYBZR
1,204.50
-9.10
-0.75
POLYCAB
5,307.25
-21.10
-0.40
RAJESHEXPO
287.15
-5.05
-1.73
RAMCOCEM
795.15
-4.50
-0.56
RECLTD
425.75
-3.10
-0.72
RELAXO
819.90
0.00
0.00
SAIL
145.95
1.10
0.76
SCHAEFFLER
3,284.00
26.55
0.82
SHRIRAMFIN
2,369.85
-3.40
-0.14
SJVN
124.20
-3.65
-2.85
SOLARINDS
8,536.15
26.35
0.31
SONACOMS
681.40
3.15
0.46
STARHEALTH
566.00
-4.45
-0.78
SUNTV
597.75
-12.15
-1.99
SUPREMEIND
4,082.10
-119.80
-2.85
TATACOMM
1,754.95
-98.25
-5.30
TATAELXSI
7,430.10
-63.05
-0.84
TATATECH
1,041.15
-7.85
-0.75
TIINDIA
3,495.00
-19.65
-0.56
TORNTPHARM
2,541.05
-6.45
-0.25
TORNTPOWER
1,500.20
-7.40
-0.49
TRENT
4,152.55
59.35
1.45
TVSMOTOR
1,898.00
-41.15
-2.12
UBL
1,829.70
-9.65
-0.52
UCOBANK
53.20
-0.33
-0.62
UNIONBANK
140.85
-2.15
-1.50
UNOMINDA
726.05
6.85
0.95
VOLTAS
1,300.45
8.45
0.65
WHIRLPOOL
1,444.30
29.50
2.09
YESBANK
23.94
0.05
0.21
ZEEL
142.85
-2.10
-1.45
Recently Viewed