Desktop Site
|
21 Nov 24 | 15:59
|
Close
Equity
SME
Eq Drv
Currency
Commodity
Corporates
Watch List
Get Quote
*
Notices
|
BSE SENSEX
77,155.79
-422.59
-0.54 %
BSE MidCap
Default
Alphabetical
Security
LTP
Change
% Chg
CRISIL
5,588.00
317.50
6.02
SUZLON
65.46
3.11
4.99
INDHOTEL
786.85
33.45
4.44
PRESTIGE
1,649.85
65.15
4.11
PAYTM
845.40
31.40
3.86
UNOMINDA
1,077.75
38.20
3.67
PHOENIXLTD
1,532.30
52.75
3.57
GODIGIT
325.45
9.45
2.99
BAYERCROP
5,819.00
153.00
2.70
PETRONET
321.95
8.25
2.63
FEDERALBNK
210.80
4.10
1.98
UPL
555.50
8.65
1.58
KALYANKJIL
711.60
10.35
1.48
ALKEM
5,601.00
75.75
1.37
COFORGE
8,216.55
102.65
1.27
DALBHARAT
1,769.00
21.90
1.25
RAMCOCEM
914.25
10.80
1.20
INDIANB
527.55
4.90
0.94
GUJGASLTD
454.80
4.00
0.89
AUBANK
595.00
4.95
0.84
BHEL
227.95
1.90
0.84
MANYAVAR
1,368.15
10.30
0.76
PERSISTENT
5,744.45
40.45
0.71
DIXON
14,989.45
104.20
0.70
SONACOMS
684.45
4.45
0.65
GLAND
1,788.70
10.25
0.58
LTTS
5,160.00
27.30
0.53
OIL
487.85
2.40
0.49
LUPIN
2,044.25
7.20
0.35
GODREJPROP
2,699.65
9.50
0.35
TORNTPHARM
3,105.40
10.60
0.34
MRF
123,158.65
255.30
0.21
LAURUSLABS
489.25
0.10
0.02
MUTHOOTFIN
1,897.00
-0.05
0.00
AJANTPHARM
2,938.10
-1.55
-0.05
PGHH
15,795.25
-8.25
-0.05
HINDPETRO
361.35
-0.20
-0.06
PIIND
4,141.25
-2.30
-0.06
IPCALAB
1,571.75
-1.35
-0.09
COROMANDEL
1,762.25
-2.00
-0.11
ABBOTINDIA
27,165.00
-28.80
-0.11
POLICYBZR
1,716.85
-2.10
-0.12
DELHIVERY
343.75
-0.45
-0.13
ISEC
837.45
-1.25
-0.15
MPHASIS
2,782.75
-6.75
-0.24
TORNTPOWER
1,577.00
-4.30
-0.27
JSWINFRA
298.25
-0.90
-0.30
OBEROIRLTY
1,924.20
-7.70
-0.40
ENDURANCE
2,351.20
-9.50
-0.40
OFSS
11,105.30
-52.05
-0.47
JUBLFOOD
609.80
-3.00
-0.49
VOLTAS
1,676.20
-8.35
-0.50
PEL
1,055.00
-5.80
-0.55
PAGEIND
44,355.05
-259.10
-0.58
ASTRAL
1,716.90
-11.05
-0.64
SAIL
110.60
-0.75
-0.67
NHPC
79.36
-0.55
-0.69
LICHSGFIN
611.00
-4.50
-0.73
IRCTC
793.95
-6.00
-0.75
CUMMINSIND
3,273.10
-25.45
-0.77
SOLARINDS
9,900.00
-81.65
-0.82
MAXHEALTH
988.60
-8.50
-0.85
CLEAN
1,279.30
-11.15
-0.86
ABCAPITAL
182.95
-1.60
-0.87
BANDHANBNK
166.00
-1.50
-0.90
CGPOWER
710.50
-6.55
-0.91
TATAELXSI
6,486.50
-62.45
-0.95
SCHAEFFLER
3,371.95
-36.75
-1.08
AIAENG
3,410.90
-39.20
-1.14
ASHOKLEY
218.80
-2.55
-1.15
KPITTECH
1,289.45
-15.75
-1.21
BIOCON
323.15
-3.95
-1.21
M&MFIN
256.35
-3.20
-1.23
STARHEALTH
456.20
-5.85
-1.27
EXIDEIND
415.65
-5.40
-1.28
GILLETTE
9,167.65
-119.45
-1.29
ESCORTS
3,447.20
-46.85
-1.34
GICRE
366.20
-5.30
-1.43
LTF
137.75
-2.00
-1.43
NYKAA
167.75
-2.45
-1.44
COLPAL
2,690.00
-40.60
-1.49
ABFRL
284.60
-4.55
-1.57
NMDC
217.65
-3.50
-1.58
TATACOMM
1,709.00
-27.70
-1.59
TATATECH
933.20
-15.20
-1.60
UBL
1,825.00
-29.60
-1.60
3MINDIA
31,344.40
-508.65
-1.60
BALKRISIND
2,723.45
-44.45
-1.61
APLAPOLLO
1,441.10
-23.70
-1.62
MAZDOCK
4,006.20
-68.50
-1.68
MFSL
1,168.10
-20.45
-1.72
EMAMILTD
632.80
-11.55
-1.79
FLUOROCHEM
3,822.35
-70.00
-1.80
NAM-INDIA
675.70
-12.45
-1.81
SUNTV
726.80
-13.45
-1.82
HONAUT
41,260.00
-767.85
-1.83
GLENMARK
1,464.90
-27.45
-1.84
SJVN
103.50
-1.95
-1.85
KANSAINER
255.45
-4.95
-1.90
CONCOR
770.15
-15.30
-1.95
DEEPAKNTR
2,620.25
-52.10
-1.95
CENTRALBK
51.55
-1.05
-2.00
IGL
313.80
-6.50
-2.03
BHARATFORG
1,295.40
-27.35
-2.07
MAHABANK
51.29
-1.09
-2.08
CASTROLIND
186.20
-3.95
-2.08
AARTIIND
425.65
-9.15
-2.10
UCOBANK
41.54
-0.93
-2.19
YESBANK
19.13
-0.43
-2.20
CROMPTON
382.10
-8.75
-2.24
SUPREMEIND
4,544.15
-105.45
-2.27
AUROPHARMA
1,219.00
-28.90
-2.32
GODREJIND
1,003.40
-23.95
-2.33
RVNL
421.65
-10.20
-2.36
TIINDIA
3,523.15
-85.95
-2.38
GLAXO
2,376.50
-59.75
-2.45
IDFCFIRSTB
62.95
-1.66
-2.57
BHARTIHEXA
1,360.70
-38.75
-2.77
PSB
46.39
-1.34
-2.81
IREDA
184.60
-5.60
-2.94
BANKINDIA
101.40
-3.15
-3.01
NIACL
170.50
-5.45
-3.10
ZEEL
118.55
-4.10
-3.34
RELAXO
636.60
-24.85
-3.76
LINDEINDIA
6,381.00
-255.90
-3.86
JSL
655.50
-30.95
-4.51
GMRINFRA
76.80
-3.72
-4.62
PATANJALI
1,753.85
-101.25
-5.46
THERMAX
4,354.00
-277.70
-6.00
WHIRLPOOL
1,721.60
-114.65
-6.24
ACC
2,025.80
-159.25
-7.29
AWL
294.45
-32.65
-9.98
Recently Viewed