BSE - Sensex

Desktop Site	\|

14 Oct 25 \| 16:00	\|	Close

Get Quote *

|

82,029.98

-297.07

-0.36 %

BSE MidCap

Default

Security	LTP	Change	% Chg
TATACOMM	1,872.40	74.85	4.16
SONACOMS	453.00	17.25	3.96
IREDA	154.45	4.25	2.83
HEXT	720.65	16.80	2.39
360ONE	1,125.45	24.10	2.19
PREMIERENE	1,056.85	22.35	2.16
JKCEMENT	6,731.70	99.40	1.50
COCHINSHIP	1,785.60	25.95	1.47
M&MFIN	287.95	3.80	1.34
GODREJIND	1,062.25	13.45	1.28
KAYNES	6,910.40	79.60	1.17
FEDERALBNK	215.40	2.45	1.15
KEI	4,360.65	48.50	1.12
JSWINFRA	308.95	3.30	1.08
ESCORTS	3,613.30	36.65	1.02
VOLTAS	1,391.65	12.25	0.89
LLOYDSME	1,329.95	10.95	0.83
TORNTPOWER	1,294.20	10.60	0.83
AUBANK	772.95	5.95	0.78
BIOCON	351.75	2.45	0.70
BALKRISIND	2,227.90	10.80	0.49
CRISIL	4,596.65	22.20	0.49
ABBOTINDIA	30,103.20	143.05	0.48
GLAXO	2,763.15	12.10	0.44
AEGISVOPAK	277.00	1.20	0.44
MRF	157,529.75	676.35	0.43
PGHH	14,232.25	55.90	0.39
3MINDIA	29,059.75	81.25	0.28
MFSL	1,611.15	3.75	0.23
JSL	775.80	1.60	0.21
PIIND	3,553.80	6.25	0.18
KPITTECH	1,156.75	1.60	0.14
MUTHOOTFIN	3,217.60	3.70	0.12
PHOENIXLTD	1,623.95	1.45	0.09
LAURUSLABS	876.55	0.70	0.08
GODIGIT	359.55	0.15	0.04
MPHASIS	2,748.95	-1.10	-0.04
LINDEINDIA	6,176.55	-3.10	-0.05
AWL	268.45	-0.15	-0.06
ALKEM	5,495.00	-3.20	-0.06
ASTRAL	1,419.65	-1.40	-0.10
UBL	1,760.20	-1.85	-0.10
GUJGASLTD	426.50	-0.45	-0.11
PERSISTENT	5,324.25	-6.30	-0.12
BHARATFORG	1,222.35	-3.25	-0.27
AIAENG	3,230.85	-10.20	-0.31
KANSAINER	245.10	-0.85	-0.35
TATAELXSI	5,331.75	-20.60	-0.38
ACC	1,861.70	-7.55	-0.40
OLAELEC	50.08	-0.20	-0.40
PAYTM	1,244.35	-5.25	-0.42
HONAUT	36,014.75	-175.85	-0.49
TIINDIA	3,099.65	-16.00	-0.51
GLAND	1,918.75	-10.15	-0.53
OIL	414.10	-2.25	-0.54
UPL	670.05	-3.75	-0.56
GILLETTE	9,431.40	-53.95	-0.57
NAM-INDIA	878.90	-5.05	-0.57
MOTILALOFS	998.35	-5.80	-0.58
CASTROLIND	198.70	-1.20	-0.60
POLICYBZR	1,707.75	-10.65	-0.62
ABCAPITAL	297.70	-2.05	-0.68
PRESTIGE	1,602.95	-11.00	-0.68
SUZLON	53.95	-0.40	-0.74
NATIONALUM	223.65	-1.70	-0.75
IRCTC	704.15	-5.50	-0.78
RAMCOCEM	1,002.75	-8.10	-0.80
CONCOR	527.05	-4.30	-0.81
DEEPAKNTR	1,758.80	-14.45	-0.81
COLPAL	2,202.15	-18.40	-0.83
BAYERCROP	4,973.20	-42.30	-0.84
IDFCFIRSTB	72.85	-0.65	-0.88
COFORGE	1,700.55	-15.55	-0.91
GLENMARK	1,893.80	-17.30	-0.91
WHIRLPOOL	1,153.50	-11.05	-0.95
DALBHARAT	2,213.25	-21.75	-0.97
RELAXO	427.20	-4.35	-1.01
EMAMILTD	531.65	-5.55	-1.03
DELHIVERY	469.20	-4.90	-1.03
LTTS	4,151.40	-43.25	-1.03
AJANTPHARM	2,392.45	-25.30	-1.05
PATANJALI	584.00	-6.30	-1.07
BHEL	232.10	-2.55	-1.09
APLAPOLLO	1,723.30	-19.50	-1.12
FLUOROCHEM	3,640.20	-41.40	-1.12
KALYANKJIL	469.35	-5.35	-1.13
OBEROIRLTY	1,570.60	-18.35	-1.15
LICHSGFIN	565.55	-6.60	-1.15
AUROPHARMA	1,123.45	-13.30	-1.17
NIACL	188.75	-2.30	-1.20
ITCHOTELS	210.20	-2.65	-1.25
GMRAIRPORT	88.74	-1.13	-1.26
NHPC	85.35	-1.11	-1.28
BDL	1,489.35	-19.75	-1.31
FORTIS	1,081.15	-14.45	-1.32
NMDC	76.13	-1.04	-1.35
IPCALAB	1,304.40	-18.50	-1.40
VMM	145.50	-2.10	-1.42
EXIDEIND	392.75	-5.75	-1.44
LTF	262.75	-3.85	-1.44
SCHAEFFLER	3,962.25	-58.50	-1.45
ASHOKLEY	135.35	-2.00	-1.46
PAGEIND	40,474.90	-616.15	-1.50
CROMPTON	280.10	-4.35	-1.53
PETRONET	276.85	-4.30	-1.53
POWERINDIA	17,497.70	-281.85	-1.59
SJVN	88.56	-1.46	-1.62
AARTIIND	374.90	-6.35	-1.67
CLEAN	1,045.95	-18.00	-1.69
GODREJPROP	2,058.80	-35.75	-1.71
BLUESTARCO	1,880.35	-32.80	-1.71
GVTD	2,974.20	-52.80	-1.74
COROMANDEL	2,180.10	-39.65	-1.79
TATATECH	687.90	-12.75	-1.82
RVNL	332.80	-6.30	-1.86
IKS	1,504.45	-28.55	-1.86
SUNTV	570.95	-11.05	-1.90
MANYAVAR	672.40	-13.10	-1.91
BHARTIHEXA	1,754.65	-34.75	-1.94
FIRSTCRY	360.40	-7.15	-1.95
INDIANB	768.35	-15.30	-1.95
HINDPETRO	442.25	-9.10	-2.02
GICRE	377.00	-7.80	-2.03
BANKINDIA	124.20	-2.65	-2.09
NYKAA	255.80	-5.55	-2.12
EMCURE	1,339.60	-29.70	-2.17
JUBLFOOD	583.70	-13.50	-2.26
IGL	211.70	-4.90	-2.26
SUPREMEIND	4,166.75	-96.50	-2.26
HUDCO	224.90	-5.40	-2.34
PSB	29.16	-0.71	-2.38
ENDURANCE	2,777.30	-69.20	-2.43
STARHEALTH	467.35	-12.20	-2.54
SAIL	128.85	-3.40	-2.57
THERMAX	3,103.15	-84.30	-2.64
CENTRALBK	36.78	-1.02	-2.70
OFSS	8,945.00	-253.65	-2.76
UCOBANK	30.84	-0.94	-2.96
YESBANK	23.31	-0.72	-3.00
DIXON	16,627.85	-581.30	-3.38
BANDHANBNK	162.50	-5.95	-3.53
UNOMINDA	1,184.65	-48.55	-3.94
MAHABANK	55.18	-2.39	-4.15

Recently Viewed

Copyright@ 2015. All Rights Reserved. BSE Ltd.

(24)	15 Oct 25\|02:56 (IST)