Desktop Site
|
02 Jul 24 | 15:59
|
Close
Equity
SME
Eq Drv
Currency
Commodity
Corporates
Get Quote
*
Notices
|
BSE SENSEX
79,441.45
-34.74
-0.04 %
BSE MidCap
Default
Alphabetical
Security
LTP
Change
% Chg
SOLARINDS
11,007.65
908.70
9.00
GODREJPROP
3,309.65
147.20
4.65
MOTHERSON
202.95
6.20
3.15
3MINDIA
38,907.55
1,077.95
2.85
DEEPAKNTR
2,684.30
68.80
2.63
CLEAN
1,514.45
36.30
2.46
ABFRL
329.55
7.00
2.17
OIL
485.20
9.20
1.93
TATACOMM
1,889.35
32.95
1.77
OBEROIRLTY
1,804.80
30.45
1.72
SCHAEFFLER
4,683.10
75.70
1.64
IRCTC
1,007.85
16.10
1.62
ASTRAL
2,414.45
37.00
1.56
TORNTPHARM
2,820.95
41.55
1.49
LAURUSLABS
437.45
6.20
1.44
GODREJIND
897.80
11.85
1.34
UBL
2,032.00
24.00
1.20
SUPREMEIND
6,031.50
65.05
1.09
MANYAVAR
1,098.85
11.65
1.07
LUPIN
1,633.10
16.90
1.05
TORNTPOWER
1,472.75
15.35
1.05
AARTIIND
710.65
6.15
0.87
SUNTV
784.25
6.60
0.85
PETRONET
336.30
2.55
0.76
ACC
2,770.30
20.05
0.73
UNOMINDA
1,150.60
8.25
0.72
MUTHOOTFIN
1,797.30
10.80
0.60
GLAXO
2,621.05
15.35
0.59
GUJGASLTD
650.45
3.75
0.58
LINDEINDIA
8,485.65
40.05
0.47
ENDURANCE
2,719.55
12.45
0.46
TRENT
5,538.50
25.40
0.46
MPHASIS
2,504.75
10.45
0.42
VOLTAS
1,449.65
4.60
0.32
OFSS
10,227.55
32.95
0.32
ZEEL
153.35
0.40
0.26
PFC
502.45
1.30
0.26
COLPAL
2,870.15
6.45
0.23
EMAMILTD
723.45
1.40
0.19
GILLETTE
7,319.30
12.05
0.16
SONACOMS
670.55
0.95
0.14
IRFC
171.95
0.20
0.12
AUROPHARMA
1,212.85
0.70
0.06
ABBOTINDIA
27,623.00
12.25
0.04
JUBLFOOD
575.30
0.20
0.03
PERSISTENT
4,498.90
0.70
0.02
HONAUT
56,687.30
6.55
0.01
KANSAINER
269.85
-0.25
-0.09
AUBANK
673.00
-0.95
-0.14
CGPOWER
719.95
-1.35
-0.19
TATAELXSI
7,057.85
-13.65
-0.19
LTTS
5,025.55
-12.75
-0.25
IPCALAB
1,131.60
-2.90
-0.26
RELAXO
830.55
-2.35
-0.28
GICRE
382.25
-1.10
-0.29
BIOCON
356.45
-1.10
-0.31
DELHIVERY
398.15
-1.35
-0.34
GLAND
1,811.60
-8.20
-0.45
RAJESHEXPO
284.30
-1.50
-0.52
TATATECH
1,009.30
-5.70
-0.56
SJVN
131.00
-0.75
-0.57
DALBHARAT
1,838.70
-10.65
-0.58
TVSMOTOR
2,338.95
-15.50
-0.66
AJANTPHARM
2,240.05
-15.15
-0.67
PAGEIND
38,789.65
-262.15
-0.67
STARHEALTH
569.20
-3.95
-0.69
IOB
63.19
-0.46
-0.72
ALKEM
4,920.80
-35.70
-0.72
ISEC
756.65
-5.95
-0.78
MRF
128,645.40
-1,032.50
-0.80
YESBANK
23.86
-0.20
-0.83
EXIDEIND
564.45
-4.85
-0.85
UNIONBANK
134.20
-1.20
-0.89
IDBI
83.68
-0.77
-0.91
CONCOR
1,026.40
-9.75
-0.94
HINDPETRO
328.15
-3.15
-0.95
WHIRLPOOL
1,937.55
-18.50
-0.95
CROMPTON
412.55
-4.10
-0.98
IGL
519.30
-5.40
-1.03
NHPC
99.00
-1.05
-1.05
JSWINFRA
349.55
-4.10
-1.16
CUMMINSIND
3,935.85
-46.35
-1.16
PGHH
16,547.45
-193.80
-1.16
JINDALSTEL
1,044.80
-12.45
-1.18
NIACL
242.35
-3.05
-1.24
INDIANB
537.80
-6.90
-1.27
BHARATFORG
1,644.60
-21.50
-1.29
APLAPOLLO
1,593.30
-21.00
-1.30
M&MFIN
302.20
-4.00
-1.31
CASTROLIND
214.10
-2.95
-1.36
GLENMARK
1,248.20
-17.50
-1.38
UCOBANK
53.93
-0.76
-1.39
LTF
187.30
-2.70
-1.42
ABCAPITAL
236.55
-3.65
-1.52
FLUOROCHEM
3,232.65
-50.70
-1.54
RAMCOCEM
843.00
-13.20
-1.54
FEDERALBNK
175.05
-2.75
-1.55
PIIND
3,757.30
-59.75
-1.57
SAIL
146.70
-2.35
-1.58
POLYCAB
6,628.50
-109.35
-1.62
COROMANDEL
1,570.85
-26.30
-1.65
BHEL
297.05
-5.10
-1.69
CANBK
116.25
-2.00
-1.69
MFSL
980.20
-17.50
-1.75
LODHA
1,494.55
-26.65
-1.75
CRISIL
4,355.85
-77.95
-1.76
NAM-INDIA
651.10
-12.00
-1.81
BALKRISIND
3,129.15
-58.20
-1.83
POLICYBZR
1,488.75
-28.45
-1.88
GMRINFRA
95.77
-1.86
-1.91
ASHOKLEY
234.25
-4.55
-1.91
PEL
905.75
-17.60
-1.91
INDHOTEL
602.90
-12.20
-1.98
BAYERCROP
6,539.00
-135.40
-2.03
RECLTD
539.20
-11.35
-2.06
PATANJALI
1,659.60
-40.05
-2.36
LICHSGFIN
795.10
-20.80
-2.55
BANKINDIA
117.80
-3.15
-2.60
JSWENERGY
730.25
-19.90
-2.65
IDFCFIRSTB
78.90
-2.24
-2.76
NMDC
244.35
-7.30
-2.90
TIINDIA
4,111.30
-125.40
-2.96
NUVOCO
360.70
-11.05
-2.97
SHRIRAMFIN
2,824.40
-99.30
-3.40
IDEA
17.03
-0.60
-3.40
MAXHEALTH
912.20
-42.85
-4.49
Recently Viewed