Desktop Site
|
03 Jul 24 | 09:54
|
Open
Equity
SME
Eq Drv
Currency
Commodity
Corporates
Get Quote
*
Notices
|
BSE SENSEX
80,044.98
+603.53
+0.76 %
BSE CARBONEX
Default
Alphabetical
Security
LTP
Change
% Chg
ADANIENT
3,153.90
3.30
0.10
ADANIPORTS
1,480.65
6.55
0.44
AMBUJACEM
689.00
-2.75
-0.40
APLAPOLLO
1,597.60
4.30
0.27
APOLLOHOSP
6,126.00
25.40
0.42
ASHOKLEY
235.35
1.10
0.47
ASIANPAINT
2,942.15
15.90
0.54
AUBANK
678.95
5.95
0.88
AXISBANK
1,278.00
24.25
1.93
BAJAJ-AUTO
9,480.00
81.55
0.87
BAJAJFINSV
1,590.05
10.15
0.64
BAJAJHLDNG
8,915.75
22.95
0.26
BAJFINANCE
7,202.00
39.45
0.55
BANKBARODA
266.90
1.90
0.72
BEL
308.20
2.30
0.75
BHARATFORG
1,654.40
9.80
0.60
BHARTIARTL
1,424.55
6.00
0.42
BPCL
304.55
0.25
0.08
BRITANNIA
5,480.60
77.25
1.43
CANBK
117.20
0.95
0.82
CHOLAFIN
1,413.55
14.00
1.00
CIPLA
1,489.60
1.15
0.08
COALINDIA
482.60
3.65
0.76
COLPAL
2,884.70
14.55
0.51
CUMMINSIND
3,967.50
31.65
0.80
DABUR
606.80
3.70
0.61
DIVISLAB
4,569.60
-0.15
0.00
DLF
830.60
-0.25
-0.03
DMART
4,790.85
12.85
0.27
DRREDDY
6,430.00
58.35
0.92
EICHERMOT
4,674.00
47.80
1.03
FEDERALBNK
181.40
6.35
3.63
GAIL
221.00
-0.60
-0.27
GODREJCP
1,372.85
2.55
0.19
GRASIM
2,758.00
14.90
0.54
HAL
5,371.05
28.00
0.52
HAVELLS
1,837.10
26.50
1.46
HCLTECH
1,480.00
-0.70
-0.05
HDFCAMC
4,153.80
60.15
1.47
HDFCBANK
1,782.20
51.65
2.98
HDFCLIFE
595.40
5.30
0.90
HEROMOTOCO
5,569.10
5.10
0.09
HINDALCO
695.85
1.05
0.15
HINDUNILVR
2,494.10
8.95
0.36
ICICIBANK
1,213.20
22.80
1.92
ICICIGI
1,831.60
22.80
1.26
IDFCFIRSTB
78.29
-0.61
-0.77
INDHOTEL
606.80
3.90
0.65
INDIGO
4,264.10
10.25
0.24
INDUSINDBK
1,440.60
11.00
0.77
INFY
1,619.40
-1.60
-0.10
IOC
168.65
0.35
0.21
IRCTC
1,004.45
-3.40
-0.34
ITC
427.55
2.20
0.52
JSWSTEEL
944.25
6.25
0.67
KOTAKBANK
1,796.15
26.55
1.50
LT
3,621.90
-2.35
-0.06
LTIM
5,490.00
19.70
0.36
LUPIN
1,646.10
13.00
0.80
M&M
2,872.45
5.50
0.19
MARICO
606.20
2.80
0.46
MARUTI
11,991.00
-48.30
-0.40
MAXHEALTH
915.80
3.60
0.39
NAUKRI
6,769.30
20.75
0.31
NESTLEIND
2,564.20
18.95
0.74
NTPC
371.10
0.80
0.22
ONGC
275.20
0.50
0.18
PERSISTENT
4,567.40
68.50
1.52
PFC
526.50
24.05
4.79
PIDILITIND
3,114.30
29.00
0.94
PIIND
3,788.40
31.10
0.83
PNB
121.05
0.40
0.33
POWERGRID
329.95
-0.80
-0.24
RECLTD
558.70
19.50
3.62
RELIANCE
3,124.30
-8.00
-0.26
SBILIFE
1,502.60
8.35
0.56
SBIN
830.40
4.05
0.49
SHREECEM
27,579.20
-92.60
-0.33
SHRIRAMFIN
2,832.65
8.25
0.29
SIEMENS
7,890.00
114.80
1.48
SRF
2,405.70
10.85
0.45
SUNPHARMA
1,525.45
1.35
0.09
TATACONSUM
1,119.00
12.80
1.16
TATAMOTORS
976.80
-4.15
-0.42
TATAPOWER
432.35
-0.30
-0.07
TATASTEEL
175.25
0.75
0.43
TCS
3,980.75
-35.25
-0.88
TECHM
1,478.00
6.10
0.41
TIINDIA
4,145.55
34.25
0.83
TITAN
3,395.00
-4.80
-0.14
TRENT
5,533.45
-5.05
-0.09
TVSMOTOR
2,361.75
22.80
0.97
ULTRACEMCO
11,790.25
-56.65
-0.48
UNITDSPR
1,278.60
2.20
0.17
UPL
570.90
4.50
0.79
VBL
1,585.30
7.75
0.49
VEDL
462.15
4.30
0.94
WIPRO
539.20
1.10
0.20
YESBANK
24.03
0.17
0.71
ZOMATO
209.10
0.05
0.02
Recently Viewed