Desktop Site
|
19 Apr 24 | 16:00
|
Close
Equity
SME
Eq Drv
Currency
Commodity
Corporates
Get Quote
*
Notices
|
S&P
BSE SENSEX
73,088.33
+599.34
+0.83 %
S&P BSE CARBONEX
Default
Alphabetical
Security
LTP
Change
% Chg
ADANIENT
3,025.70
5.70
0.19
ADANIPORTS
1,310.55
14.85
1.15
AMBUJACEM
609.45
-6.85
-1.11
APLAPOLLO
1,555.00
23.00
1.50
APOLLOHOSP
6,170.05
101.90
1.68
ASHOKLEY
169.35
-0.35
-0.21
ASIANPAINT
2,808.45
-6.30
-0.22
AUBANK
614.95
-6.30
-1.01
AXISBANK
1,029.50
5.35
0.52
BAJAJ-AUTO
8,795.45
-222.30
-2.47
BAJAJFINSV
1,618.70
24.45
1.53
BAJAJHLDNG
7,830.70
-84.15
-1.06
BAJFINANCE
7,122.30
233.05
3.38
BANKBARODA
256.95
-2.20
-0.85
BEL
233.15
2.05
0.89
BHARATFORG
1,193.10
7.20
0.61
BHARTIARTL
1,288.90
21.70
1.71
BPCL
585.90
-3.85
-0.65
BRITANNIA
4,668.10
-26.60
-0.57
CHOLAFIN
1,128.35
7.85
0.70
CIPLA
1,345.35
-2.30
-0.17
COALINDIA
435.25
-3.50
-0.80
COLPAL
2,650.65
-15.45
-0.58
DABUR
504.35
0.25
0.05
DIVISLAB
3,669.30
-48.05
-1.29
DLF
855.85
-0.20
-0.02
DMART
4,701.90
75.40
1.63
DRREDDY
5,942.65
-16.45
-0.28
EICHERMOT
4,340.80
-11.75
-0.27
FEDERALBNK
151.80
-0.35
-0.23
GAIL
202.00
-1.55
-0.76
GODREJCP
1,169.05
6.55
0.56
GRASIM
2,274.35
46.75
2.10
HAL
3,752.00
74.15
2.02
HAVELLS
1,501.35
6.20
0.41
HCLTECH
1,447.90
-19.75
-1.35
HDFCBANK
1,531.30
36.70
2.46
HDFCLIFE
601.65
-4.05
-0.67
HEROMOTOCO
4,215.15
-37.55
-0.88
HINDALCO
614.50
1.70
0.28
HINDUNILVR
2,232.25
17.30
0.78
ICICIBANK
1,066.40
10.95
1.04
ICICIGI
1,689.30
-21.00
-1.23
ICICIPRULI
588.55
-12.50
-2.08
IDFCFIRSTB
81.83
-0.77
-0.93
INDHOTEL
596.65
2.95
0.50
INDIGO
3,558.80
-31.00
-0.86
INDUSINDBK
1,483.15
9.20
0.62
INFY
1,411.60
-8.95
-0.63
IOC
166.65
-2.30
-1.36
IRCTC
992.00
-0.75
-0.08
ITC
424.80
5.85
1.40
JSWSTEEL
865.25
21.00
2.49
JUBLFOOD
435.65
-6.40
-1.45
KOTAKBANK
1,793.20
6.75
0.38
LT
3,519.25
-31.70
-0.89
LTIM
4,659.60
-45.40
-0.96
LUPIN
1,547.05
-46.60
-2.92
M&M
2,082.90
58.75
2.90
MARICO
505.05
-2.10
-0.41
MARUTI
12,710.65
314.35
2.54
MAXHEALTH
771.95
-4.15
-0.53
NAUKRI
5,708.55
-10.75
-0.19
NESTLEIND
2,437.10
-25.65
-1.04
NTPC
350.90
-0.50
-0.14
ONGC
275.15
0.85
0.31
PAGEIND
35,355.85
-28.75
-0.08
PERSISTENT
3,887.60
46.35
1.21
PFC
398.50
3.05
0.77
PIDILITIND
2,827.40
-43.65
-1.52
PIIND
3,709.35
-2.65
-0.07
POWERGRID
281.70
1.50
0.54
RELIANCE
2,941.60
13.45
0.46
SBICARD
732.05
6.95
0.96
SBILIFE
1,447.05
-7.65
-0.53
SBIN
750.80
6.00
0.81
SHREECEM
24,360.25
-74.90
-0.31
SHRIRAMFIN
2,366.10
-7.15
-0.30
SIEMENS
5,588.25
5.70
0.10
SRF
2,527.10
-4.70
-0.19
SUNPHARMA
1,522.55
5.40
0.36
TATACONSUM
1,137.50
3.30
0.29
TATAMOTORS
963.20
-8.20
-0.84
TATAPOWER
428.00
-1.90
-0.44
TATASTEEL
162.10
2.10
1.31
TCS
3,827.45
-36.05
-0.93
TECHM
1,193.75
13.90
1.18
TIINDIA
3,494.40
-20.25
-0.58
TITAN
3,562.85
36.45
1.03
TRENT
4,152.55
59.35
1.45
TVSMOTOR
1,898.90
-40.25
-2.08
ULTRACEMCO
9,367.40
-19.80
-0.21
UNITDSPR
1,122.70
-28.30
-2.46
UPL
487.00
8.70
1.82
VBL
1,395.60
-1.75
-0.13
VEDL
385.85
-3.05
-0.78
WIPRO
452.85
8.55
1.92
YESBANK
23.94
0.05
0.21
ZEEL
142.85
-2.10
-1.45
ZOMATO
189.20
4.05
2.19
Recently Viewed