Desktop Site
|
16 Apr 24 | 16:00
|
Close
Equity
SME
Eq Drv
Currency
Commodity
Corporates
Get Quote
Notices
|
S&P
BSE SENSEX
72,943.68
-456.10
-0.62 %
S&P BSE CARBONEX
Default
Alphabetical
Security
LTP
Change
% Chg
ZEEL
147.70
5.75
4.05
EICHERMOT
4,359.95
145.10
3.44
HAL
3,721.30
91.90
2.53
VEDL
378.00
7.45
2.01
DABUR
503.90
8.65
1.75
VBL
1,405.00
23.60
1.71
AMBUJACEM
617.00
10.20
1.68
SIEMENS
5,532.55
87.55
1.61
IOC
169.05
2.55
1.53
DIVISLAB
3,764.65
49.10
1.32
TITAN
3,647.05
45.50
1.26
ICICIGI
1,649.05
20.15
1.24
HINDUNILVR
2,220.90
26.30
1.20
PAGEIND
35,699.05
419.65
1.19
ONGC
283.05
3.30
1.18
COLPAL
2,701.15
29.05
1.09
PFC
396.65
4.15
1.06
GAIL
205.80
2.05
1.01
HDFCBANK
1,509.40
14.45
0.97
BHARATFORG
1,182.30
10.65
0.91
TIINDIA
3,516.05
26.30
0.75
DRREDDY
6,052.00
42.00
0.70
SBICARD
726.20
4.95
0.69
TRENT
3,988.65
26.20
0.66
MARUTI
12,503.45
76.90
0.62
APOLLOHOSP
6,334.00
30.70
0.49
TATACONSUM
1,135.75
5.50
0.49
COALINDIA
453.10
2.20
0.49
BPCL
592.65
2.70
0.46
ASHOKLEY
176.20
0.70
0.40
YESBANK
23.96
0.05
0.21
GRASIM
2,243.80
3.45
0.15
UNITDSPR
1,150.60
1.40
0.12
POWERGRID
274.35
0.20
0.07
GODREJCP
1,177.40
0.70
0.06
LUPIN
1,609.20
0.85
0.05
RELIANCE
2,934.45
1.55
0.05
ITC
425.95
0.05
0.01
IDFCFIRSTB
82.72
0.00
0.00
PIDILITIND
2,881.10
-0.65
-0.02
KOTAKBANK
1,795.40
-2.45
-0.14
MARICO
508.10
-0.90
-0.18
NESTLEIND
2,547.15
-4.80
-0.19
TATAPOWER
430.35
-1.15
-0.27
SUNPHARMA
1,536.95
-4.20
-0.27
APLAPOLLO
1,544.50
-4.25
-0.27
ULTRACEMCO
9,473.35
-28.85
-0.30
CIPLA
1,376.05
-5.20
-0.38
SBILIFE
1,462.45
-5.90
-0.40
BEL
233.40
-1.00
-0.43
ASIANPAINT
2,830.55
-13.00
-0.46
BRITANNIA
4,739.70
-24.35
-0.51
BAJAJHLDNG
7,907.60
-41.05
-0.52
TATASTEEL
160.05
-0.85
-0.53
AXISBANK
1,052.80
-5.75
-0.54
NTPC
359.25
-2.10
-0.58
TATAMOTORS
992.45
-6.25
-0.63
HINDALCO
608.75
-3.90
-0.64
SBIN
751.90
-4.95
-0.65
SHRIRAMFIN
2,400.05
-15.60
-0.65
BHARTIARTL
1,216.70
-8.35
-0.68
ZOMATO
186.75
-1.35
-0.72
INDIGO
3,566.70
-28.95
-0.81
BAJAJ-AUTO
8,918.70
-77.10
-0.86
ADANIPORTS
1,303.25
-11.90
-0.90
M&M
2,030.85
-19.40
-0.95
DLF
876.25
-8.60
-0.97
DMART
4,637.95
-47.70
-1.02
ICICIBANK
1,067.55
-11.25
-1.04
UPL
484.60
-5.15
-1.05
HAVELLS
1,481.80
-17.85
-1.19
IRCTC
1,016.45
-12.70
-1.23
TVSMOTOR
1,974.60
-24.75
-1.24
ICICIPRULI
608.20
-8.00
-1.30
HDFCLIFE
604.45
-8.20
-1.34
ADANIENT
3,105.95
-42.65
-1.35
NAUKRI
5,747.50
-79.10
-1.36
PIIND
3,742.80
-52.00
-1.37
HEROMOTOCO
4,319.15
-61.30
-1.40
SRF
2,517.70
-39.25
-1.54
LT
3,545.15
-55.70
-1.55
SHREECEM
24,858.15
-424.05
-1.68
JUBLFOOD
444.25
-7.60
-1.68
JSWSTEEL
845.40
-14.95
-1.74
FEDERALBNK
152.35
-2.70
-1.74
MAXHEALTH
818.00
-14.60
-1.75
TCS
3,872.30
-69.35
-1.76
BAJFINANCE
6,947.35
-127.65
-1.80
TECHM
1,196.00
-23.20
-1.90
HCLTECH
1,476.30
-29.15
-1.94
PERSISTENT
3,858.40
-87.35
-2.21
WIPRO
448.60
-10.65
-2.32
BAJAJFINSV
1,618.55
-38.75
-2.34
INDHOTEL
583.45
-14.15
-2.37
BANKBARODA
254.70
-6.65
-2.54
CHOLAFIN
1,129.20
-32.35
-2.79
AUBANK
613.05
-18.80
-2.98
LTIM
4,663.25
-149.90
-3.11
INDUSINDBK
1,490.75
-48.05
-3.12
INFY
1,414.75
-53.55
-3.65
Recently Viewed