Desktop Site
|
20 Sep 24 | 15:59
|
Close
Equity
SME
Eq Drv
Currency
Commodity
Corporates
Get Quote
*
Notices
|
BSE SENSEX
84,544.31
+1,359.51
+1.63 %
BSE IPO
Default
Alphabetical
Security
LTP
Change
% Chg
AADHARHFC
464.05
4.25
0.92
ABDL
344.90
6.00
1.77
AEROFLEX
181.55
-0.75
-0.41
AKUMS
850.75
13.45
1.61
ASKAUTOLTD
459.20
5.55
1.22
AWFIS
722.10
-6.55
-0.90
AZAD
1,490.95
8.15
0.55
BAJAJHFL
163.74
3.63
2.27
BALAJEE
84.31
-1.76
-2.04
BANSALWIRE
425.75
10.50
2.53
BHARTIHEXA
1,448.80
92.25
6.80
BLSE
238.35
2.55
1.08
BLUEJET
520.80
7.65
1.49
CAPITALSFB
294.75
4.85
1.67
CEIGALL
379.90
0.00
0.00
CELLO
876.25
-10.45
-1.18
CONCORDBIO
2,596.70
338.50
14.99
DEEDEV
302.05
-4.25
-1.39
DOMS
2,699.05
-47.70
-1.74
DPABHUSHAN
1,715.00
42.75
2.56
ECOSMOBLTY
507.65
7.35
1.47
EMCURE
1,449.05
-13.95
-0.95
EMSLIMITED
816.30
0.90
0.11
ENTERO
1,363.65
1.50
0.11
EPACK
397.85
18.00
4.74
ESAFSFB
49.78
0.24
0.48
EXICOM
327.20
2.70
0.83
FEDFINA
119.00
0.80
0.68
FIRSTCRY
653.15
5.25
0.81
FLAIR
313.30
1.35
0.43
GALAPREC
722.80
11.95
1.68
GANDHAR
208.60
2.25
1.09
GODIGIT
358.45
12.80
3.70
GOPAL
382.40
8.35
2.23
GPTHEALTH
182.85
-1.60
-0.87
HAPPYFORGE
1,221.15
25.15
2.10
HONASA
478.60
8.15
1.73
INDGN
661.90
19.65
3.06
INDIASHLTR
718.60
-0.85
-0.12
INNOVACAP
795.45
21.90
2.83
INOXINDIA
1,094.05
-28.40
-2.53
INTERARCH
1,325.50
144.25
12.21
IREDA
232.35
2.10
0.91
IRMENERGY
446.30
-4.40
-0.98
IXIGO
144.75
-2.20
-1.50
JGCHEM
412.85
0.45
0.11
JLHL
1,315.40
-47.80
-3.51
JNKINDIA
696.90
21.00
3.11
JSFB
576.70
-5.05
-0.87
JSWINFRA
336.10
10.10
3.10
JUNIPER
370.40
-1.00
-0.27
JYOTICNC
1,169.40
14.35
1.24
KALAMANDIR
181.30
0.80
0.44
KRONOX
178.50
3.65
2.09
KROSS
219.50
-4.00
-1.79
KRYSTAL
770.15
4.25
0.55
MEDIASSIST
683.00
14.95
2.24
MOTISONS
287.30
10.15
3.66
MUFTI
198.20
-1.10
-0.55
MUKKA
42.92
0.36
0.85
MUTHOOTMF
229.30
-0.45
-0.20
MVGJL
281.05
-0.55
-0.20
NOVAAGRI
66.55
-2.62
-3.79
OLAELEC
111.00
-0.65
-0.58
ORIENTTECH
304.05
0.15
0.05
PARKHOTELS
172.55
5.75
3.45
PLATIND
392.95
30.70
8.47
PNGJL
733.15
36.60
5.25
PREMIERENE
1,109.65
11.90
1.08
PROTEAN
2,030.00
29.10
1.45
PVSL
222.10
-2.00
-0.89
PYRAMID
180.25
1.40
0.78
RATNAVEER
212.95
-4.30
-1.98
RISHABH
353.95
-3.15
-0.88
RKSWAMY
254.45
-4.95
-1.91
RPTECH
382.10
-1.20
-0.31
RRKABEL
1,720.20
46.35
2.77
SAMHI
205.55
-0.45
-0.22
SANSTAR
140.00
-1.35
-0.96
SIGNATURE
1,520.05
40.30
2.72
SSDL
165.00
-6.00
-3.51
STANLEY
490.85
-1.70
-0.35
STYLEBAAZA
356.45
4.75
1.35
SURAJEST
794.70
19.40
2.50
TATATECH
1,114.90
54.25
5.11
TBOTEK
1,752.05
18.15
1.05
TOLINS
200.55
-4.15
-2.03
TVSSCS
200.20
3.85
1.96
UDS
383.95
15.05
4.08
UNIECOM
224.90
10.30
4.80
VALIANTLAB
119.60
-0.45
-0.37
VPRPL
231.00
2.55
1.12
VRAJ
246.85
0.20
0.08
YATRA
135.35
0.05
0.04
ZAGGLE
442.15
4.90
1.12
Recently Viewed