BSE - Sensex

Desktop Site	\|

19 Sep 24 \| 10:32	\|	Open

Get Quote *

|

83,470.82

+522.59

+0.63 %

BSE IPO

Alphabetical

Security	LTP	Change	% Chg
AADHARHFC	462.00	3.50	0.76
ABDL	343.20	-2.45	-0.71
AEROFLEX	186.30	-3.35	-1.77
AKUMS	843.90	-2.50	-0.30
ASKAUTOLTD	447.75	-9.65	-2.11
AWFIS	717.50	3.90	0.55
AZAD	1,462.00	-43.55	-2.89
BAJAJHFL	162.86	-10.83	-6.24
BALAJEE	86.02	-4.31	-4.77
BANSALWIRE	415.80	-9.55	-2.25
BHARTIHEXA	1,352.10	-22.90	-1.67
BLSE	238.10	-5.95	-2.44
BLUEJET	512.95	-13.30	-2.53
CAPITALSFB	296.90	-1.30	-0.44
CEIGALL	382.35	-8.15	-2.09
CELLO	877.10	-2.80	-0.32
CONCORDBIO	2,253.95	68.60	3.14
DEEDEV	309.85	-4.85	-1.54
DOMS	2,764.80	-30.00	-1.07
DPABHUSHAN	1,647.35	-39.95	-2.37
ECOSMOBLTY	532.20	-27.55	-4.92
EMCURE	1,469.00	-57.60	-3.77
EMSLIMITED	760.00	5.60	0.74
ENTERO	1,353.80	3.10	0.23
EPACK	383.05	-1.05	-0.27
ESAFSFB	49.76	-0.11	-0.22
EXICOM	319.75	-10.65	-3.22
FEDFINA	119.05	-0.40	-0.33
FIRSTCRY	652.95	11.25	1.75
FLAIR	316.80	-1.50	-0.47
GALAPREC	710.00	17.20	2.48
GANDHAR	206.05	-2.05	-0.99
GODIGIT	346.85	-10.55	-2.95
GOPAL	376.80	25.90	7.38
GPTHEALTH	183.00	-3.70	-1.98
HAPPYFORGE	1,213.35	2.05	0.17
HONASA	460.35	-9.90	-2.11
INDGN	645.00	-13.05	-1.98
INDIASHLTR	722.40	-13.25	-1.80
INNOVACAP	775.55	-30.45	-3.78
INOXINDIA	1,120.85	-16.90	-1.49
INTERARCH	1,191.85	-28.55	-2.34
IREDA	231.00	3.50	1.54
IRMENERGY	454.05	-12.40	-2.66
IXIGO	147.80	-3.90	-2.57
JGCHEM	412.10	-17.85	-4.15
JLHL	1,369.05	2.20	0.16
JNKINDIA	688.85	5.05	0.74
JSFB	579.00	0.75	0.13
JSWINFRA	330.95	-7.20	-2.13
JUNIPER	374.35	-8.00	-2.09
JYOTICNC	1,173.85	-3.15	-0.27
KALAMANDIR	181.25	-2.75	-1.49
KRONOX	175.95	-6.05	-3.32
KROSS	224.30	-13.30	-5.60
KRYSTAL	764.55	-9.75	-1.26
MEDIASSIST	655.95	-7.60	-1.15
MOTISONS	274.05	-4.90	-1.76
MUFTI	200.75	-2.90	-1.42
MUKKA	42.70	-0.73	-1.68
MUTHOOTMF	229.45	0.20	0.09
MVGJL	282.15	-10.45	-3.57
NOVAAGRI	69.98	-1.07	-1.51
OLAELEC	113.80	-3.05	-2.61
ORIENTTECH	300.00	-3.40	-1.12
PARKHOTELS	168.40	-0.75	-0.44
PLATIND	366.85	-10.35	-2.74
PNGJL	731.25	-39.60	-5.14
PREMIERENE	1,113.40	-20.50	-1.81
PROTEAN	2,014.00	-29.60	-1.45
PVSL	224.90	-0.35	-0.16
PYRAMID	179.95	-4.55	-2.47
RATNAVEER	217.25	-4.40	-1.99
RISHABH	366.50	-3.90	-1.05
RKSWAMY	256.70	-7.95	-3.00
RPTECH	382.05	-8.70	-2.23
RRKABEL	1,657.70	-10.80	-0.65
SAMHI	206.50	-2.20	-1.05
SANSTAR	142.10	-0.85	-0.59
SIGNATURE	1,495.80	12.30	0.83
SSDL	159.00	-3.60	-2.21
STANLEY	491.50	-0.80	-0.16
STYLEBAAZA	351.55	-3.85	-1.08
SURAJEST	768.00	-20.80	-2.64
TATATECH	1,072.15	7.60	0.71
TBOTEK	1,750.50	-27.80	-1.56
TOLINS	204.70	-10.75	-4.99
TVSSCS	198.35	-4.55	-2.24
UDS	370.85	-4.15	-1.11
UNIECOM	216.60	-5.35	-2.41
VALIANTLAB	120.60	-1.35	-1.11
VPRPL	228.30	-6.75	-2.87
VRAJ	245.00	-7.75	-3.07
YATRA	136.50	-1.10	-0.80
ZAGGLE	430.55	-17.70	-3.95

Recently Viewed

Copyright@ 2015. All Rights Reserved. BSE Ltd.

(18)	19 Sep 24\|10:32 (IST)