Desktop Site
|
22 Nov 24 | 15:59
|
Close
Equity
SME
Eq Drv
Currency
Commodity
Corporates
Get Quote
*
Notices
|
BSE SENSEX
79,117.11
+1,961.32
+2.54 %
BSE IPO
Default
Alphabetical
Security
LTP
Change
% Chg
AADHARHFC
416.95
-5.40
-1.28
ABDL
314.90
3.75
1.21
ACMESOLAR
245.85
6.80
2.84
AFCONS
497.05
9.20
1.89
AKUMS
640.40
30.45
4.99
ARKADE
134.00
4.95
3.84
ASKAUTOLTD
431.90
-7.50
-1.71
AWFIS
680.45
3.30
0.49
AZAD
1,579.15
-16.40
-1.03
BAJAJHFL
127.00
1.15
0.91
BALAJEE
72.02
0.36
0.50
BANSALWIRE
412.50
-0.70
-0.17
BHARTIHEXA
1,328.35
-38.25
-2.80
BLSE
207.50
0.45
0.22
CAPITALSFB
286.85
0.40
0.14
CEIGALL
322.80
7.40
2.35
DBEIL
151.00
9.50
6.71
DEEDEV
280.50
6.45
2.35
DIFFNKG
303.40
-6.10
-1.97
DOMS
2,889.60
52.35
1.85
DPABHUSHAN
1,537.30
-12.35
-0.80
ECOSMOBLTY
331.20
5.40
1.66
EMCURE
1,313.60
29.40
2.29
ENTERO
1,302.60
-0.15
-0.01
EPACK
393.30
1.10
0.28
EXICOM
270.50
7.15
2.72
FEDFINA
93.90
-0.30
-0.32
FIRSTCRY
545.30
-19.90
-3.52
FLAIR
261.65
1.65
0.63
GALAPREC
1,072.60
7.00
0.66
GANDHAR
205.35
0.25
0.12
GARUDA
77.94
-2.24
-2.79
GODAVARIB
279.00
-15.35
-5.21
GODIGIT
318.65
-6.80
-2.09
GOPAL
438.35
3.10
0.71
GPTHEALTH
164.20
-2.75
-1.65
HAPPYFORGE
1,065.20
2.40
0.23
HYUNDAI
1,829.50
3.50
0.19
INDGN
639.35
-1.00
-0.16
INDIASHLTR
633.65
-8.15
-1.27
INNOVACAP
1,018.95
52.65
5.45
INOXINDIA
1,119.90
-23.45
-2.05
INTERARCH
1,435.30
-18.40
-1.27
IREDA
185.55
0.95
0.51
IXIGO
142.65
0.35
0.25
JGCHEM
431.05
-5.05
-1.16
JNKINDIA
616.00
17.30
2.89
JSFB
411.80
-1.15
-0.28
JUNIPER
311.95
-0.60
-0.19
JYOTICNC
1,232.00
17.20
1.42
KRN
791.10
25.95
3.39
KRONOX
166.45
5.95
3.71
KROSS
217.45
-1.70
-0.78
KRYSTAL
643.20
4.35
0.68
MANBA
145.75
0.45
0.31
MEDIASSIST
560.75
-1.10
-0.20
MOTISONS
28.95
0.85
3.02
MUFTI
170.00
0.25
0.15
MUKKA
40.67
0.05
0.12
MUTHOOTMF
182.10
-0.20
-0.11
NIVABUPA
73.72
0.43
0.59
NORTHARC
232.25
4.95
2.18
NOVAAGRI
59.17
0.39
0.66
OLAELEC
69.14
1.90
2.83
ORIENTTECH
439.55
-21.85
-4.74
PARKHOTELS
148.60
2.90
1.99
PLATIND
407.10
-6.25
-1.51
PNGJL
614.70
-29.75
-4.62
PREMIERENE
1,061.35
-23.45
-2.16
PVSL
158.40
4.65
3.02
RKSWAMY
203.80
-1.35
-0.66
RPTECH
371.05
9.10
2.51
SAGILITY
28.03
-0.24
-0.85
SANSTAR
111.10
-0.65
-0.58
SSDL
119.30
0.05
0.04
STANLEY
415.80
3.80
0.92
STYLEBAAZA
311.70
3.75
1.22
SURAJEST
602.70
23.80
4.11
SWIGGY
416.25
-0.85
-0.20
TATATECH
941.20
8.00
0.86
TBOTEK
1,519.70
-14.35
-0.94
TOLINS
180.10
-2.15
-1.18
UNIECOM
172.70
-0.60
-0.35
VRAJ
216.50
4.00
1.88
WAAREEENER
2,707.05
-14.00
-0.51
WCIL
118.50
1.85
1.59
Recently Viewed