Desktop Site
|
03 Jul 24 | 10:00
|
Open
Equity
SME
Eq Drv
Currency
Commodity
Corporates
Get Quote
*
Notices
|
BSE SENSEX
79,954.10
+512.65
+0.65 %
BSE IPO
Default
Alphabetical
Security
LTP
Change
% Chg
AADHARHFC
435.55
12.35
2.92
AEROFLEX
157.90
0.25
0.16
ASKAUTOLTD
393.55
3.95
1.01
AWFIS
512.55
-6.90
-1.33
AZAD
1,867.85
26.00
1.41
BHARTIHEXA
1,078.40
-3.60
-0.33
BLSE
250.65
-0.60
-0.24
BLUEJET
415.00
1.35
0.33
CAPITALSFB
350.70
-0.25
-0.07
CELLO
932.95
32.35
3.59
CONCORDBIO
1,564.95
24.00
1.56
CYIENTDLM
753.55
0.60
0.08
DEEDEV
333.30
3.00
0.91
DOMS
2,181.60
41.65
1.95
DPABHUSHAN
1,369.90
13.65
1.01
EMSLIMITED
685.00
-12.80
-1.83
ENTERO
1,101.05
55.60
5.32
EPACK
259.55
-5.40
-2.04
ESAFSFB
52.90
-0.04
-0.08
EXICOM
518.95
0.60
0.12
FEDFINA
123.90
0.65
0.53
FLAIR
308.05
-3.15
-1.01
GANDHAR
220.20
-2.65
-1.19
GODIGIT
345.70
4.75
1.39
GOPAL
323.10
-0.40
-0.12
GPTHEALTH
154.55
1.00
0.65
HAPPYFORGE
1,270.35
11.80
0.94
HMAAGRO
53.84
-0.09
-0.17
HONASA
437.05
2.65
0.61
IDEAFORGE
779.10
-3.15
-0.40
INDGN
553.85
1.55
0.28
INDIASHLTR
739.00
19.10
2.65
INNOVACAP
506.65
3.00
0.60
INOXINDIA
1,452.05
66.30
4.78
IREDA
216.65
11.20
5.45
IRMENERGY
464.70
-2.95
-0.63
IXIGO
156.15
-1.85
-1.17
JGCHEM
250.50
2.45
0.99
JLHL
1,269.85
-1.70
-0.13
JNKINDIA
821.85
-1.35
-0.16
JSFB
677.20
3.80
0.56
JSWINFRA
348.15
-1.40
-0.40
JUNIPER
432.20
-5.20
-1.19
JYOTICNC
1,337.95
13.00
0.98
KALAMANDIR
198.30
1.85
0.94
KRONOX
155.50
1.80
1.17
KRYSTAL
846.95
13.40
1.61
MEDIASSIST
558.80
-4.70
-0.83
MOTISONS
160.90
0.45
0.28
MUFTI
169.50
1.60
0.95
MUKKA
35.38
0.19
0.54
MUTHOOTMF
244.20
4.50
1.88
MVGJL
229.10
1.70
0.75
NETWEB
2,651.20
-21.05
-0.79
NOVAAGRI
65.04
0.91
1.42
PARKHOTELS
179.55
0.05
0.03
PLATIND
210.70
1.10
0.52
PROTEAN
1,390.90
89.65
6.89
PVSL
241.05
-2.70
-1.11
PYRAMID
175.60
-1.15
-0.65
RATNAVEER
162.35
1.90
1.18
RISHABH
443.60
-4.35
-0.97
RKSWAMY
266.00
-1.85
-0.69
RPTECH
344.00
19.05
5.86
RRKABEL
1,794.70
40.20
2.29
SAMHI
190.10
-0.20
-0.11
SBFC
82.85
0.29
0.35
SENCO
1,105.00
-3.30
-0.30
SIGNATURE
1,438.55
15.95
1.12
STANLEY
491.90
5.35
1.10
SURAJEST
540.90
16.55
3.16
TATATECH
1,009.50
0.20
0.02
TBOTEK
1,801.55
-32.45
-1.77
TVSSCS
188.50
6.30
3.46
UDS
308.85
5.70
1.88
UTKARSHBNK
51.03
-0.04
-0.08
VALIANTLAB
139.80
0.10
0.07
VPRPL
213.15
1.25
0.59
YATHARTH
416.65
-0.50
-0.12
YATRA
128.10
-0.15
-0.12
ZAGGLE
301.90
12.30
4.25
Recently Viewed