BSE - Sensex

Desktop Site	\|

03 Apr 25 \| 15:59	\|	Open

Get Quote *

|

76,295.36

-322.08

-0.42 %

BSE IPO

Default

Security	LTP	Change	% Chg
CEWATER	539.30	49.00	9.99
NORTHARC	190.95	14.50	8.22
INTERARCH	1,668.95	115.00	7.40
DPABHUSHAN	1,618.00	88.05	5.76
STYLEBAAZA	329.40	17.00	5.44
SURAKSHA	284.20	13.65	5.05
GODAVARIB	169.05	8.05	5.00
ACMESOLAR	201.90	9.60	4.99
TOLINS	123.75	5.85	4.96
DEEDEV	254.40	9.60	3.92
IXIGO	147.40	5.55	3.91
SGLTL	157.20	4.40	2.88
AADHARHFC	456.85	12.70	2.86
SANSTAR	94.49	2.59	2.82
VRAJ	166.55	4.50	2.78
PNGJL	545.85	14.75	2.78
IGIL	402.45	10.85	2.77
SENORES	576.80	15.20	2.71
GARUDA	110.75	2.90	2.69
SANATHAN	382.00	9.50	2.55
BALAJEE	45.84	1.12	2.50
BAJAJHFL	124.60	2.95	2.42
KRONOX	150.00	3.40	2.32
ECOSMOBLTY	200.00	4.45	2.28
UNIMECH	966.50	21.50	2.28
SAILIFE	762.00	16.60	2.23
DIFFNKG	277.30	5.40	1.99
KROSS	170.40	3.00	1.79
VMM	109.60	1.80	1.67
BLACKBUCK	417.85	6.70	1.63
NTPCGREEN	100.05	1.50	1.52
QPOWER	318.45	4.00	1.27
SSDL	88.81	1.11	1.27
JNKINDIA	350.00	4.20	1.21
WCIL	78.18	0.90	1.16
ORIENTTECH	393.00	4.35	1.12
KRN	859.85	9.20	1.08
DAMCAPITAL	241.00	2.55	1.07
ARKADE	164.65	1.70	1.04
DENTA	297.00	2.80	0.95
CARRARO	323.00	2.90	0.91
TRANSRAILL	491.95	3.90	0.80
MAMATA	367.60	2.65	0.73
MANBA	136.70	0.90	0.66
GALAPREC	828.00	5.45	0.66
UNIECOM	129.00	0.85	0.66
LAXMIDENTL	420.60	2.10	0.50
PREMIERENE	894.15	4.35	0.49
BHARTIHEXA	1,452.80	6.55	0.45
AGARWALEYE	437.00	1.85	0.43
ABDL	314.50	0.40	0.13
SWIGGY	345.20	0.40	0.12
EIEL	223.50	0.20	0.09
AKUMS	475.00	0.10	0.02
BANSALWIRE	375.35	-0.15	-0.04
OLAELEC	54.06	-0.02	-0.04
STALLION	73.50	-0.09	-0.12
AJAXENGG	626.45	-1.05	-0.17
FIRSTCRY	367.65	-1.10	-0.30
AFCONS	470.40	-1.55	-0.33
GODIGIT	286.00	-2.05	-0.71
STANLEY	336.70	-2.65	-0.78
AWFIS	671.75	-6.85	-1.01
CEIGALL	262.15	-2.90	-1.09
NIVABUPA	75.65	-0.91	-1.19
INDGN	571.00	-6.95	-1.20
HYUNDAI	1,653.60	-26.45	-1.57
MOBIKWIK	304.55	-5.00	-1.62
SAGILITY	42.08	-0.77	-1.80
WAAREEENER	2,234.90	-44.90	-1.97
QUADFUTURE	561.50	-11.55	-2.02
EMCURE	1,033.25	-21.65	-2.05
TBOTEK	1,183.70	-25.15	-2.08
VENTIVE	721.20	-15.75	-2.14
INDOFARM	164.00	-3.75	-2.24
DBEIL	145.00	-3.60	-2.42
HEXT	683.60	-18.15	-2.59
IKS	1,469.45	-48.50	-3.20

Recently Viewed

Copyright@ 2015. All Rights Reserved. BSE Ltd.

(24)	03 Apr 25\|15:59 (IST)