Desktop Site
|
14 Aug 25 | 16:00
|
Close
Equity
SME
Eq Drv
Currency
Commodity
Corporates
Get Quote
*
Notices
|
BSE SENSEX
80,597.66
+57.75
+0.07 %
BSE IPO
Default
Alphabetical
Security
LTP
Change
% Chg
ANTHEM
825.90
71.20
9.43
AGARWALEYE
468.90
16.95
3.75
BAJAJHFL
112.65
4.05
3.73
OLAELEC
41.32
0.81
2.00
SSDL
93.12
1.76
1.93
VMM
146.50
2.15
1.49
HDBFS
757.80
9.00
1.20
SANATHAN
489.30
5.60
1.16
IGIL
340.05
3.65
1.09
ATHERENERG
416.15
3.80
0.92
DBEIL
132.25
1.00
0.76
SHANTIGOLD
247.55
1.85
0.75
NIVABUPA
81.95
0.57
0.70
SAMBHV
120.75
0.70
0.58
THELEELA
438.85
2.00
0.46
SURAKSHA
302.00
1.30
0.43
STYLEBAAZA
312.80
1.15
0.37
CEIGALL
245.75
0.55
0.22
NTPCGREEN
100.85
0.20
0.20
WCIL
115.85
0.20
0.17
IKS
1,557.85
1.55
0.10
EIEL
250.90
0.10
0.04
GALAPREC
811.65
-0.50
-0.06
SANSTAR
85.73
-0.07
-0.08
KROSS
160.55
-0.30
-0.19
TRANSRAILL
790.50
-1.85
-0.23
HYUNDAI
2,238.00
-7.75
-0.35
AFCONS
421.10
-1.55
-0.37
MOBIKWIK
225.45
-1.05
-0.46
SWIGGY
398.35
-2.00
-0.50
BELRISE
134.45
-0.70
-0.52
DIFFNKG
331.85
-1.75
-0.52
DENTA
338.65
-1.95
-0.57
BRIGHOTEL
83.00
-0.50
-0.60
SMARTWORKS
454.75
-3.10
-0.68
ORIENTTECH
309.45
-2.20
-0.71
FIRSTCRY
371.65
-3.10
-0.83
SENORES
674.70
-6.10
-0.90
SGLTL
161.25
-1.60
-0.98
MAMATA
405.60
-4.05
-0.99
PNGJL
565.00
-5.85
-1.02
UNIMECH
1,073.95
-11.40
-1.05
CPPLUS
1,055.05
-11.70
-1.10
STALLION
133.00
-1.50
-1.12
HEXT
715.85
-8.55
-1.18
CARRARO
405.90
-5.20
-1.26
QUADFUTURE
377.85
-4.95
-1.29
PREMIERENE
985.60
-13.35
-1.34
OSWALPUMPS
793.55
-11.20
-1.39
ARKADE
188.25
-2.75
-1.44
INDOFARM
198.60
-2.95
-1.46
CEWATER
514.10
-7.65
-1.47
QPOWER
775.50
-12.50
-1.59
BLACKBUCK
543.90
-9.20
-1.66
SAILIFE
886.65
-16.00
-1.77
AJAXENGG
707.55
-13.20
-1.83
WAAREEENER
2,883.80
-58.45
-1.99
NORTHARC
231.75
-4.70
-1.99
ACMESOLAR
276.50
-5.85
-2.07
SCODATUBES
171.40
-3.80
-2.17
SAGILITY
44.41
-0.99
-2.18
AEGISVOPAK
239.60
-5.55
-2.26
DAMCAPITAL
216.85
-5.30
-2.39
EBGNG
322.35
-8.05
-2.44
MANBA
137.15
-3.55
-2.52
NSDL
1,175.35
-30.65
-2.54
MBEL
424.70
-11.05
-2.54
ELLEN
498.55
-13.55
-2.65
KRN
855.70
-23.60
-2.68
INTERARCH
2,084.05
-59.10
-2.76
CRIZAC
321.55
-9.20
-2.78
INDIQUBE
213.55
-6.20
-2.82
TRAVELFOOD
1,115.15
-33.30
-2.90
PROSTARM
205.70
-6.20
-2.93
UNIECOM
125.55
-3.95
-3.05
BALAJEE
50.27
-1.75
-3.36
ECOSMOBLTY
273.70
-9.55
-3.37
AKUMS
470.60
-17.40
-3.57
LOTUSDEV
187.80
-7.25
-3.72
GARUDA
175.30
-6.90
-3.79
KALPATARU
390.65
-15.65
-3.85
ARISINFRA
141.40
-7.00
-4.72
GODAVARIB
263.10
-13.80
-4.98
HILINFRA
122.54
-6.44
-4.99
VENTIVE
712.90
-49.65
-6.51
TOLINS
144.80
-10.25
-6.61
IGCL
98.80
-7.95
-7.45
LAXMIDENTL
346.40
-34.25
-9.00
LAXMIINDIA
131.80
-17.95
-11.99
Recently Viewed