Desktop Site
|
25 Apr 24 | 16:00
|
Close
Equity
SME
Eq Drv
Currency
Commodity
Corporates
Get Quote
*
Notices
|
S&P
BSE SENSEX
74,339.44
+486.50
+0.66 %
S&P BSE 200
Default
Alphabetical
Security
LTP
Change
% Chg
3MINDIA
29,948.45
-314.15
-1.04
ABB
6,435.45
92.50
1.46
ABBOTINDIA
25,663.50
201.30
0.79
ABCAPITAL
229.60
13.25
6.12
ACC
2,579.70
21.70
0.85
ADANIENSOL
1,050.20
3.00
0.29
ADANIENT
3,116.40
73.55
2.42
ADANIGREEN
1,813.10
4.90
0.27
ADANIPORTS
1,332.50
12.30
0.93
ADANIPOWER
592.40
-3.75
-0.63
ALKEM
4,871.40
159.50
3.39
AMBUJACEM
638.40
-5.75
-0.89
APLAPOLLO
1,549.10
-32.35
-2.05
APOLLOHOSP
6,385.30
123.00
1.96
ASHOKLEY
177.70
0.15
0.08
ASIANPAINT
2,861.55
-5.75
-0.20
ASTRAL
2,008.00
18.60
0.93
ATGL
917.95
-0.40
-0.04
AUBANK
609.05
-8.85
-1.43
AUROPHARMA
1,103.55
19.95
1.84
AWL
342.25
-1.35
-0.39
AXISBANK
1,127.35
63.65
5.98
BAJAJ-AUTO
8,738.65
55.75
0.64
BAJAJFINSV
1,655.80
25.35
1.55
BAJAJHLDNG
8,200.90
-16.30
-0.20
BAJFINANCE
7,293.90
-33.80
-0.46
BALKRISIND
2,390.05
55.70
2.39
BANDHANBNK
184.60
0.80
0.44
BANKBARODA
268.70
9.50
3.67
BANKINDIA
150.35
5.85
4.05
BATAINDIA
1,349.40
-13.30
-0.98
BAYERCROP
5,561.45
32.80
0.59
BEL
237.70
1.35
0.57
BERGEPAINT
505.60
-1.45
-0.29
BHARATFORG
1,312.25
90.05
7.37
BHARTIARTL
1,335.95
-0.30
-0.02
BHEL
271.60
7.65
2.90
BIOCON
291.70
2.15
0.74
BOSCHLTD
28,908.00
41.80
0.14
BPCL
603.70
10.55
1.78
BRITANNIA
4,848.80
20.85
0.43
CANBK
616.45
19.45
3.26
CGPOWER
542.10
-3.00
-0.55
CHOLAFIN
1,154.60
-14.55
-1.24
CIPLA
1,405.40
6.60
0.47
COALINDIA
452.75
9.30
2.10
COFORGE
5,208.10
13.95
0.27
COLPAL
2,799.45
51.70
1.88
CONCOR
1,005.30
32.35
3.32
COROMANDEL
1,115.35
27.80
2.56
CUMMINSIND
3,231.75
-12.95
-0.40
DABUR
506.75
-2.55
-0.50
DALBHARAT
1,804.20
-155.00
-7.91
DEEPAKNTR
2,421.95
32.25
1.35
DELHIVERY
458.45
9.80
2.18
DIVISLAB
3,840.75
24.30
0.64
DIXON
8,093.00
-58.15
-0.71
DLF
894.55
0.80
0.09
DMART
4,651.65
-144.10
-3.00
DRREDDY
6,217.15
265.95
4.47
EICHERMOT
4,615.70
86.80
1.92
ENDURANCE
1,956.20
25.35
1.31
ESCORTS
3,246.40
-3.95
-0.12
FEDERALBNK
156.00
2.25
1.46
FLUOROCHEM
3,656.35
-10.25
-0.28
GAIL
208.05
0.70
0.34
GICRE
331.50
4.20
1.28
GLAND
1,738.65
-18.80
-1.07
GLAXO
2,065.40
-14.40
-0.69
GODREJCP
1,201.95
-8.60
-0.71
GODREJPROP
2,569.70
19.15
0.75
GRASIM
2,369.45
30.70
1.31
GUJGASLTD
543.40
-0.35
-0.06
HAL
4,000.15
49.05
1.24
HAVELLS
1,562.40
-5.10
-0.33
HCLTECH
1,503.65
24.00
1.62
HDFCAMC
3,691.15
31.65
0.86
HDFCBANK
1,510.65
-0.30
-0.02
HDFCLIFE
594.60
0.70
0.12
HEROMOTOCO
4,492.25
95.90
2.18
HINDALCO
646.50
10.20
1.60
HINDPETRO
491.65
4.55
0.93
HINDUNILVR
2,231.00
-28.15
-1.25
HINDZINC
411.55
1.90
0.46
HONAUT
44,922.55
33.30
0.07
ICICIBANK
1,113.05
16.20
1.48
ICICIGI
1,705.95
6.00
0.35
ICICIPRULI
563.20
-12.60
-2.19
IDBI
87.99
1.21
1.39
IDEA
13.89
0.80
6.11
IDFCFIRSTB
83.43
0.05
0.06
IGL
453.05
0.05
0.01
INDHOTEL
577.25
-31.00
-5.10
INDIANB
526.80
16.85
3.30
INDIGO
3,815.05
72.70
1.94
INDUSINDBK
1,496.15
21.50
1.46
INDUSTOWER
351.60
3.40
0.98
INFY
1,438.40
6.55
0.46
IOB
66.86
3.60
5.69
IOC
170.30
1.55
0.92
IPCALAB
1,327.65
-19.80
-1.47
IRCTC
1,027.50
2.45
0.24
IRFC
150.25
1.30
0.87
ITC
437.50
8.65
2.02
JINDALSTEL
942.75
6.35
0.68
JSWENERGY
604.85
3.70
0.62
JSWSTEEL
905.50
22.50
2.55
JUBLFOOD
439.05
-1.15
-0.26
KANSAINER
278.70
-0.10
-0.04
KOTAKBANK
1,643.00
-200.05
-10.85
LICHSGFIN
662.15
-11.05
-1.64
LICI
984.40
-6.25
-0.63
LINDEINDIA
8,397.00
168.10
2.04
LODHA
1,213.30
-38.20
-3.05
LT
3,650.65
15.70
0.43
LTIM
4,636.45
-96.10
-2.03
LTTS
5,180.95
-50.90
-0.97
LUPIN
1,594.90
14.85
0.94
M&M
2,095.55
36.30
1.76
M&MFIN
257.60
-0.40
-0.16
MANKIND
2,398.80
-1.25
-0.05
MANYAVAR
926.30
-11.80
-1.26
MARICO
510.10
0.35
0.07
MARUTI
12,906.10
-33.85
-0.26
MAXHEALTH
802.85
-10.10
-1.24
MFSL
1,017.85
-13.15
-1.28
MOTHERSON
127.20
0.40
0.32
MPHASIS
2,233.25
-8.60
-0.38
MRF
129,599.90
1,083.80
0.84
MUTHOOTFIN
1,655.25
12.50
0.76
NAUKRI
5,903.75
25.85
0.44
NESTLEIND
2,562.70
59.80
2.39
NHPC
91.02
0.79
0.88
NMDC
252.30
4.30
1.73
NTPC
358.30
6.75
1.92
NYKAA
178.00
1.70
0.96
OBEROIRLTY
1,471.80
10.90
0.75
OFSS
7,138.60
-220.55
-3.00
OIL
612.15
3.65
0.60
ONGC
282.05
2.70
0.97
PAGEIND
35,540.65
-718.35
-1.98
PATANJALI
1,518.55
8.15
0.54
PAYTM
379.05
-3.65
-0.95
PERSISTENT
3,430.25
-35.90
-1.04
PETRONET
302.65
3.50
1.17
PFC
406.90
4.80
1.19
PGHH
16,121.25
246.45
1.55
PIDILITIND
2,918.00
-33.30
-1.13
PIIND
3,755.10
1.70
0.05
PNB
135.85
2.80
2.10
POLICYBZR
1,265.80
38.40
3.13
POLYCAB
5,630.55
47.05
0.84
POWERGRID
293.10
2.55
0.88
RECLTD
452.25
12.25
2.78
RELAXO
834.45
11.35
1.38
RELIANCE
2,918.40
17.80
0.61
SAIL
164.90
0.20
0.12
SBICARD
758.15
8.35
1.11
SBILIFE
1,444.05
-15.50
-1.06
SBIN
812.60
39.40
5.10
SCHAEFFLER
3,273.30
-17.45
-0.53
SHREECEM
23,945.80
-413.15
-1.70
SHRIRAMFIN
2,493.50
32.70
1.33
SIEMENS
5,730.50
60.75
1.07
SOLARINDS
8,798.35
-1.45
-0.02
SONACOMS
667.05
0.40
0.06
SRF
2,639.10
23.75
0.91
STARHEALTH
563.35
-7.45
-1.31
SUNPHARMA
1,520.55
34.20
2.30
SUPREMEIND
4,301.55
53.00
1.25
SYNGENE
698.95
4.75
0.68
TATACOMM
1,742.65
-2.80
-0.16
TATACONSUM
1,105.95
-3.90
-0.35
TATAELXSI
7,093.75
58.65
0.83
TATAMOTORS
1,000.80
9.20
0.93
TATAMTRDVR
671.45
7.55
1.14
TATAPOWER
431.50
3.15
0.74
TATASTEEL
167.60
2.10
1.27
TCS
3,851.85
20.60
0.54
TECHM
1,190.10
4.00
0.34
TIINDIA
3,576.00
-30.00
-0.83
TITAN
3,572.65
-34.90
-0.97
TORNTPHARM
2,692.45
7.45
0.28
TORNTPOWER
1,506.95
-8.05
-0.53
TRENT
4,323.70
102.75
2.43
TVSMOTOR
2,006.45
42.10
2.14
UBL
2,022.10
-18.35
-0.90
UCOBANK
56.75
2.29
4.20
ULTRACEMCO
9,683.60
25.75
0.27
UNIONBANK
149.95
2.75
1.87
UNITDSPR
1,193.60
12.20
1.03
UNOMINDA
716.75
-4.75
-0.66
UPL
505.90
7.30
1.46
VBL
1,442.15
-2.65
-0.18
VEDL
380.80
-2.45
-0.64
VOLTAS
1,427.20
13.20
0.93
WIPRO
461.00
0.80
0.17
YESBANK
25.96
0.49
1.92
ZEEL
142.75
2.65
1.89
ZOMATO
184.75
0.35
0.19
ZYDUSLIFE
950.95
17.55
1.88
Recently Viewed