BSE - Sensex

Desktop Site	\|

21 Nov 24 \| 15:59	\|	Close

Get Quote *

|

77,155.79

-422.59

-0.54 %

BSE 200

Alphabetical

Security	LTP	Change	% Chg
3MINDIA	31,270.75	-582.30	-1.83
ABB	6,767.15	70.60	1.05
ABBOTINDIA	27,145.25	-48.55	-0.18
ABCAPITAL	182.95	-1.60	-0.87
ACC	2,025.80	-159.25	-7.29
ADANIENSOL	697.70	-174.40	-20.00
ADANIENT	2,182.55	-637.65	-22.61
ADANIGREEN	1,146.40	-265.35	-18.80
ADANIPORTS	1,114.70	-174.35	-13.53
ADANIPOWER	476.15	-47.95	-9.15
ALKEM	5,603.00	77.75	1.41
AMBUJACEM	483.75	-65.85	-11.98
APLAPOLLO	1,435.75	-29.05	-1.98
APOLLOHOSP	6,743.65	62.05	0.93
ASHOKLEY	218.80	-2.55	-1.15
ASIANPAINT	2,429.20	-54.00	-2.17
ASTRAL	1,714.85	-13.10	-0.76
ATGL	602.35	-69.90	-10.40
AUBANK	594.60	4.55	0.77
AUROPHARMA	1,220.20	-27.70	-2.22
AWL	294.45	-32.65	-9.98
AXISBANK	1,139.10	4.10	0.36
BAJAJ-AUTO	9,507.45	-39.00	-0.41
BAJAJFINSV	1,568.65	-26.30	-1.65
BAJAJHLDNG	10,415.35	-117.35	-1.11
BAJFINANCE	6,464.45	-137.35	-2.08
BALKRISIND	2,723.45	-44.45	-1.61
BANDHANBNK	166.00	-1.50	-0.90
BANKBARODA	228.60	-8.60	-3.63
BANKINDIA	101.40	-3.15	-3.01
BEL	275.50	-3.20	-1.15
BERGEPAINT	465.70	-10.25	-2.15
BHARATFORG	1,296.80	-25.95	-1.96
BHARTIARTL	1,524.95	-1.00	-0.07
BHEL	227.95	1.90	0.84
BIOCON	323.15	-3.95	-1.21
BOSCHLTD	34,087.75	-164.50	-0.48
BPCL	282.45	-5.10	-1.77
BRITANNIA	4,804.35	-89.45	-1.83
CANBK	94.50	-3.25	-3.32
CENTRALBK	51.53	-1.07	-2.03
CGPOWER	711.00	-6.05	-0.84
CHOLAFIN	1,204.90	-30.20	-2.45
CIPLA	1,465.65	-5.70	-0.39
COALINDIA	406.15	-6.05	-1.47
COFORGE	8,210.25	96.35	1.19
COLPAL	2,692.05	-38.55	-1.41
CONCOR	770.15	-15.30	-1.95
COROMANDEL	1,767.75	3.50	0.20
CUMMINSIND	3,278.65	-19.90	-0.60
DABUR	505.80	-2.45	-0.48
DALBHARAT	1,771.10	24.00	1.37
DEEPAKNTR	2,620.25	-52.10	-1.95
DELHIVERY	343.75	-0.45	-0.13
DIVISLAB	5,975.70	79.55	1.35
DIXON	14,997.10	111.85	0.75
DLF	774.25	10.80	1.41
DMART	3,619.60	-132.85	-3.54
DRREDDY	1,194.55	-19.40	-1.60
EICHERMOT	4,880.90	-83.80	-1.69
ESCORTS	3,453.85	-40.20	-1.15
FEDERALBNK	210.80	4.10	1.98
FLUOROCHEM	3,833.60	-58.75	-1.51
GAIL	188.40	1.85	0.99
GICRE	366.20	-5.30	-1.43
GLAND	1,788.50	10.05	0.57
GLAXO	2,371.20	-65.05	-2.67
GODREJCP	1,178.25	-7.65	-0.65
GODREJPROP	2,701.35	11.20	0.42
GRASIM	2,534.45	30.85	1.23
GUJGASLTD	453.90	3.10	0.69
HAL	3,983.20	-73.80	-1.82
HAVELLS	1,633.30	0.45	0.03
HCLTECH	1,836.10	15.90	0.87
HDFCAMC	4,213.00	31.95	0.76
HDFCBANK	1,741.95	-0.30	-0.02
HDFCLIFE	674.65	-5.70	-0.84
HEROMOTOCO	4,768.70	-6.80	-0.14
HINDALCO	647.85	7.30	1.14
HINDPETRO	360.35	-1.20	-0.33
HINDUNILVR	2,383.25	-27.55	-1.14
HINDZINC	486.95	-4.80	-0.98
HONAUT	41,136.90	-890.95	-2.12
ICICIBANK	1,250.10	1.40	0.11
ICICIGI	1,805.75	-33.50	-1.82
ICICIPRULI	678.20	-6.95	-1.01
IDBI	76.06	-1.64	-2.11
IDFCFIRSTB	62.95	-1.66	-2.57
IGL	310.90	-9.40	-2.93
INDHOTEL	786.85	33.45	4.44
INDIANB	530.45	7.80	1.49
INDIGO	4,069.70	25.55	0.63
INDUSINDBK	981.70	-18.45	-1.84
INDUSTOWER	329.15	0.80	0.24
INFY	1,834.20	8.65	0.47
IOB	49.78	-1.42	-2.77
IOC	130.75	-2.40	-1.80
IPCALAB	1,573.20	0.10	0.01
IRCTC	793.95	-6.00	-0.75
IRFC	141.60	-3.50	-2.41
ITC	457.15	-10.20	-2.18
JINDALSTEL	871.30	5.75	0.66
JIOFIN	314.10	-5.15	-1.61
JSL	655.50	-30.95	-4.51
JSWENERGY	698.40	-11.40	-1.61
JSWINFRA	298.25	-0.90	-0.30
JSWSTEEL	943.90	-3.80	-0.40
JUBLFOOD	610.25	-2.55	-0.42
KOTAKBANK	1,736.95	10.30	0.60
LICHSGFIN	611.15	-4.35	-0.71
LICI	882.25	-14.60	-1.63
LINDEINDIA	6,375.70	-261.20	-3.94
LODHA	1,234.25	-21.90	-1.74
LT	3,482.50	-23.10	-0.66
LTIM	5,929.15	52.55	0.89
LTTS	5,163.90	31.20	0.61
LUPIN	2,043.30	6.25	0.31
M&M	2,934.00	-14.10	-0.48
M&MFIN	256.35	-3.20	-1.23
MANKIND	2,552.60	-15.40	-0.60
MANYAVAR	1,369.45	11.60	0.85
MARICO	590.80	-0.15	-0.03
MARUTI	10,861.80	-106.65	-0.97
MAXHEALTH	989.65	-7.45	-0.75
MAZDOCK	4,006.20	-68.50	-1.68
MFSL	1,173.80	-14.75	-1.24
MOTHERSON	161.85	-3.30	-2.00
MPHASIS	2,786.60	-2.90	-0.10
MRF	123,506.80	603.45	0.49
MUTHOOTFIN	1,900.20	3.15	0.17
NAUKRI	7,515.35	-100.95	-1.33
NESTLEIND	2,210.45	-8.40	-0.38
NHPC	79.36	-0.55	-0.69
NMDC	217.65	-3.50	-1.58
NTPC	356.10	-10.00	-2.73
NYKAA	167.85	-2.35	-1.38
OBEROIRLTY	1,919.20	-12.70	-0.66
OFSS	11,147.60	-9.75	-0.09
OIL	486.15	0.70	0.14
ONGC	242.20	-5.70	-2.30
PAGEIND	44,448.45	-165.70	-0.37
PATANJALI	1,753.85	-101.25	-5.46
PAYTM	845.40	31.40	3.86
PERSISTENT	5,729.90	25.90	0.45
PETRONET	321.95	8.25	2.63
PFC	453.75	-16.75	-3.56
PGHH	15,873.55	70.05	0.44
PIDILITIND	2,937.80	-63.25	-2.11
PIIND	4,137.55	-6.00	-0.14
PNB	96.39	-4.52	-4.48
POLICYBZR	1,716.85	-2.10	-0.12
POLYCAB	6,407.15	-108.45	-1.66
POWERGRID	325.80	10.75	3.41
RECLTD	491.05	-25.30	-4.90
RELIANCE	1,223.20	-18.10	-1.46
RVNL	421.65	-10.20	-2.36
SAIL	110.60	-0.75	-0.67
SBICARD	675.15	-8.50	-1.24
SBILIFE	1,477.75	-45.20	-2.97
SBIN	780.85	-21.15	-2.64
SCHAEFFLER	3,375.30	-33.40	-0.98
SHREECEM	24,066.50	-51.60	-0.21
SHRIRAMFIN	2,801.45	-23.00	-0.81
SIEMENS	6,642.50	-0.20	0.00
SOLARINDS	9,967.20	-14.45	-0.14
SONACOMS	683.85	3.85	0.57
SRF	2,142.25	-56.45	-2.57
STARHEALTH	457.90	-4.15	-0.90
SUNPHARMA	1,777.65	2.45	0.14
SUPREMEIND	4,546.45	-103.15	-2.22
SUZLON	65.46	3.11	4.99
SYNGENE	847.55	-2.70	-0.32
TATACOMM	1,710.40	-26.30	-1.51
TATACONSUM	912.20	-5.00	-0.55
TATAELXSI	6,494.35	-54.60	-0.83
TATAMOTORS	773.70	-9.70	-1.24
TATAPOWER	408.45	0.35	0.09
TATASTEEL	140.25	0.80	0.57
TCS	4,077.25	37.95	0.94
TECHM	1,701.30	2.10	0.12
TIINDIA	3,541.55	-67.55	-1.87
TITAN	3,178.70	-38.95	-1.21
TORNTPHARM	3,104.55	9.75	0.32
TORNTPOWER	1,583.00	1.70	0.11
TRENT	6,459.45	42.65	0.66
TVSMOTOR	2,389.20	-40.10	-1.65
UBL	1,828.95	-25.65	-1.38
UCOBANK	41.54	-0.93	-2.19
ULTRACEMCO	10,955.75	181.15	1.68
UNIONBANK	115.10	-0.95	-0.82
UNITDSPR	1,492.60	6.75	0.45
UNOMINDA	1,079.95	40.40	3.89
UPL	555.50	8.65	1.58
VBL	626.85	-3.65	-0.58
VEDL	442.55	-0.70	-0.16
VOLTAS	1,666.65	-17.90	-1.06
WIPRO	557.20	-4.45	-0.79
YESBANK	19.13	-0.43	-2.20
ZOMATO	266.75	-4.60	-1.70
ZYDUSLIFE	944.25	-2.65	-0.28

Recently Viewed

Copyright@ 2015. All Rights Reserved. BSE Ltd.

(122H)	21 Nov 24\|20:08 (IST)