BSE - Sensex

Desktop Site	\|

03 Jul 24 \| 10:00	\|	Open

Get Quote *

|

79,938.87

+497.42

+0.63 %

BSE 200

Alphabetical

Security	LTP	Change	% Chg
3MINDIA	38,679.60	-227.95	-0.59
ABB	8,577.85	63.35	0.74
ABBOTINDIA	27,724.10	101.10	0.37
ABCAPITAL	237.00	0.45	0.19
ACC	2,762.45	-7.85	-0.28
ADANIENSOL	1,023.10	-0.70	-0.07
ADANIENT	3,153.95	3.35	0.11
ADANIGREEN	1,771.35	-1.80	-0.10
ADANIPORTS	1,482.25	8.15	0.55
ADANIPOWER	713.70	2.90	0.41
ALKEM	4,962.60	41.80	0.85
AMBUJACEM	688.15	-3.60	-0.52
APLAPOLLO	1,593.95	0.65	0.04
APOLLOHOSP	6,134.00	33.40	0.55
ASHOKLEY	234.75	0.50	0.21
ASIANPAINT	2,939.15	12.90	0.44
ASTRAL	2,411.60	-2.85	-0.12
ATGL	904.70	0.30	0.03
AUBANK	678.20	5.20	0.77
AUROPHARMA	1,229.20	16.35	1.35
AWL	336.00	0.15	0.04
AXISBANK	1,276.65	22.90	1.83
BAJAJ-AUTO	9,505.00	106.55	1.13
BAJAJFINSV	1,588.90	9.00	0.57
BAJAJHLDNG	8,915.75	22.95	0.26
BAJFINANCE	7,199.20	36.65	0.51
BALKRISIND	3,145.35	16.20	0.52
BANDHANBNK	205.20	2.95	1.46
BANKBARODA	266.70	1.70	0.64
BANKINDIA	118.80	1.00	0.85
BEL	308.50	2.60	0.85
BERGEPAINT	512.70	4.55	0.90
BHARATFORG	1,653.60	9.00	0.55
BHARTIARTL	1,425.45	6.90	0.49
BHEL	298.40	1.35	0.45
BIOCON	360.80	4.35	1.22
BOSCHLTD	34,950.00	332.75	0.96
BPCL	304.05	-0.25	-0.08
BRITANNIA	5,475.00	71.65	1.33
CANBK	116.90	0.65	0.56
CENTRALBK	62.78	0.23	0.37
CGPOWER	721.20	1.25	0.17
CHOLAFIN	1,413.20	13.65	0.98
CIPLA	1,487.05	-1.40	-0.09
COALINDIA	481.55	2.60	0.54
COFORGE	5,670.55	14.90	0.26
COLPAL	2,887.45	17.30	0.60
CONCOR	1,021.50	-4.90	-0.48
COROMANDEL	1,569.10	-1.75	-0.11
CUMMINSIND	3,967.35	31.50	0.80
DABUR	606.75	3.65	0.61
DALBHARAT	1,832.00	-6.70	-0.36
DEEPAKNTR	2,668.15	-16.15	-0.60
DELHIVERY	398.60	0.45	0.11
DIVISLAB	4,582.75	13.00	0.28
DIXON	12,735.00	223.85	1.79
DLF	829.20	-1.65	-0.20
DMART	4,780.00	2.00	0.04
DRREDDY	6,437.25	65.60	1.03
EICHERMOT	4,673.90	47.70	1.03
ESCORTS	4,146.00	22.90	0.56
FEDERALBNK	181.95	6.90	3.94
FLUOROCHEM	3,241.00	8.35	0.26
GAIL	220.80	-0.80	-0.36
GICRE	381.75	-0.50	-0.13
GLAND	1,814.35	2.75	0.15
GLAXO	2,655.25	34.20	1.30
GODREJCP	1,371.20	0.90	0.07
GODREJPROP	3,289.70	-19.95	-0.60
GRASIM	2,755.00	11.90	0.43
GUJGASLTD	644.95	-5.50	-0.85
HAL	5,367.10	24.05	0.45
HAVELLS	1,835.00	24.40	1.35
HCLTECH	1,480.15	-0.55	-0.04
HDFCAMC	4,164.45	70.80	1.73
HDFCBANK	1,778.00	47.45	2.74
HDFCLIFE	594.75	4.65	0.79
HEROMOTOCO	5,580.30	16.30	0.29
HINDALCO	695.15	0.35	0.05
HINDPETRO	327.60	-0.55	-0.17
HINDUNILVR	2,493.95	8.80	0.35
HINDZINC	654.15	1.85	0.28
HONAUT	56,915.40	228.10	0.40
ICICIBANK	1,209.45	19.05	1.60
ICICIGI	1,833.00	24.20	1.34
ICICIPRULI	625.00	4.55	0.73
IDBI	83.94	0.26	0.31
IDEA	17.21	0.18	1.06
IDFCFIRSTB	78.02	-0.88	-1.12
IGL	516.20	-3.10	-0.60
INDHOTEL	605.70	2.80	0.46
INDIANB	537.90	0.10	0.02
INDIGO	4,257.50	3.65	0.09
INDUSINDBK	1,435.60	6.00	0.42
INDUSTOWER	386.60	2.70	0.70
INFY	1,620.00	-1.00	-0.06
IOB	63.73	0.54	0.85
IOC	168.15	-0.15	-0.09
IPCALAB	1,140.50	8.90	0.79
IRCTC	1,002.25	-5.60	-0.56
IRFC	172.90	0.95	0.55
ITC	427.70	2.35	0.55
JINDALSTEL	1,047.25	2.45	0.23
JIOFIN	352.45	1.45	0.41
JSL	816.55	1.50	0.18
JSWENERGY	729.35	-0.90	-0.12
JSWINFRA	348.15	-1.40	-0.40
JSWSTEEL	943.30	5.30	0.57
JUBLFOOD	569.30	-6.00	-1.04
KOTAKBANK	1,793.10	23.50	1.33
LICHSGFIN	804.60	9.50	1.19
LICI	988.85	3.65	0.37
LINDEINDIA	8,508.20	22.55	0.27
LODHA	1,488.15	-6.40	-0.43
LT	3,618.25	-6.00	-0.17
LTIM	5,482.50	12.20	0.22
LTTS	5,031.10	5.55	0.11
LUPIN	1,648.20	15.10	0.92
M&M	2,885.40	18.45	0.64
M&MFIN	299.90	-2.30	-0.76
MANKIND	2,127.95	-0.65	-0.03
MANYAVAR	1,104.75	5.90	0.54
MARICO	604.75	1.35	0.22
MARUTI	11,979.20	-60.10	-0.50
MAXHEALTH	919.05	6.85	0.75
MFSL	984.00	3.80	0.39
MOTHERSON	205.55	2.60	1.28
MPHASIS	2,522.05	17.30	0.69
MRF	128,645.00	-0.40	0.00
MUTHOOTFIN	1,788.45	-8.85	-0.49
NAUKRI	6,745.65	-2.90	-0.04
NESTLEIND	2,564.60	19.35	0.76
NHPC	99.40	0.40	0.40
NMDC	247.70	3.35	1.37
NTPC	370.45	0.15	0.04
NYKAA	174.30	-0.70	-0.40
OBEROIRLTY	1,811.65	6.85	0.38
OFSS	10,353.60	126.05	1.23
OIL	483.55	-1.65	-0.34
ONGC	274.60	-0.10	-0.04
PAGEIND	39,040.55	250.90	0.65
PATANJALI	1,661.85	2.25	0.14
PAYTM	421.20	0.40	0.10
PERSISTENT	4,580.25	81.35	1.81
PETRONET	331.25	-5.05	-1.50
PFC	527.95	25.50	5.08
PGHH	16,542.05	-5.40	-0.03
PIDILITIND	3,110.85	25.55	0.83
PIIND	3,790.90	33.60	0.89
PNB	121.00	0.35	0.29
POLICYBZR	1,440.75	-48.00	-3.22
POLYCAB	6,679.10	50.60	0.76
POWERGRID	329.50	-1.25	-0.38
RECLTD	559.20	20.00	3.71
RELIANCE	3,103.85	-28.45	-0.91
RVNL	417.40	6.30	1.53
SAIL	146.50	-0.20	-0.14
SBICARD	714.55	3.20	0.45
SBILIFE	1,502.50	8.25	0.55
SBIN	831.00	4.65	0.56
SCHAEFFLER	4,632.35	-50.75	-1.08
SHREECEM	27,579.20	-92.60	-0.33
SHRIRAMFIN	2,827.80	3.40	0.12
SIEMENS	7,875.10	99.90	1.28
SOLARINDS	10,955.95	-51.70	-0.47
SONACOMS	664.70	-5.85	-0.87
SRF	2,400.90	6.05	0.25
STARHEALTH	574.50	5.30	0.93
SUNPHARMA	1,530.00	5.90	0.39
SUPREMEIND	6,022.15	-9.35	-0.16
SUZLON	53.12	0.11	0.21
SYNGENE	719.45	3.95	0.55
TATACOMM	1,884.00	-5.35	-0.28
TATACONSUM	1,120.30	14.10	1.27
TATAELXSI	7,104.00	46.15	0.65
TATAMOTORS	979.25	-1.70	-0.17
TATAMTRDVR	659.35	0.05	0.01
TATAPOWER	431.80	-0.85	-0.20
TATASTEEL	175.15	0.65	0.37
TCS	3,982.45	-33.55	-0.84
TECHM	1,478.00	6.10	0.41
TIINDIA	4,147.95	36.65	0.89
TITAN	3,392.45	-7.35	-0.22
TORNTPHARM	2,839.60	18.65	0.66
TORNTPOWER	1,487.15	14.40	0.98
TRENT	5,524.10	-14.40	-0.26
TVSMOTOR	2,366.05	27.10	1.16
UBL	2,038.25	6.25	0.31
UCOBANK	54.27	0.34	0.63
ULTRACEMCO	11,779.80	-67.10	-0.57
UNIONBANK	136.35	2.15	1.60
UNITDSPR	1,276.90	0.50	0.04
UNOMINDA	1,161.85	11.25	0.98
UPL	570.80	4.40	0.78
VBL	1,580.60	3.05	0.19
VEDL	460.15	2.30	0.50
VOLTAS	1,468.00	18.35	1.27
WIPRO	540.15	2.05	0.38
YESBANK	23.96	0.10	0.42
ZOMATO	211.35	2.30	1.10
ZYDUSLIFE	1,107.60	33.15	3.09

Recently Viewed

Copyright@ 2015. All Rights Reserved. BSE Ltd.

(24)	03 Jul 24\|10:00 (IST)