Desktop Site
|
02 Jul 24 | 15:59
|
Close
Equity
SME
Eq Drv
Currency
Commodity
Corporates
Get Quote
*
Notices
|
BSE SENSEX
79,441.45
-34.74
-0.04 %
BSE 200
Default
Alphabetical
Security
LTP
Change
% Chg
SOLARINDS
11,007.65
908.70
9.00
GODREJPROP
3,309.65
147.20
4.65
MOTHERSON
202.95
6.20
3.15
3MINDIA
38,907.55
1,077.95
2.85
LT
3,624.25
96.60
2.74
DEEPAKNTR
2,684.30
68.80
2.63
COFORGE
5,655.65
140.55
2.55
ZOMATO
209.05
5.00
2.45
ADANIENSOL
1,023.80
24.30
2.43
PAYTM
420.80
9.10
2.21
WIPRO
538.10
10.85
2.06
INFY
1,621.00
31.25
1.97
OIL
485.20
9.20
1.93
ATGL
904.40
16.40
1.85
TATACOMM
1,889.35
32.95
1.77
OBEROIRLTY
1,804.80
30.45
1.72
SCHAEFFLER
4,683.10
75.70
1.64
IRCTC
1,007.85
16.10
1.62
ASTRAL
2,414.45
37.00
1.56
HDFCBANK
1,730.55
25.80
1.51
TORNTPHARM
2,820.95
41.55
1.49
BAJAJHLDNG
8,892.80
130.55
1.49
UBL
2,032.00
24.00
1.20
SUPREMEIND
6,031.50
65.05
1.09
TATACONSUM
1,106.20
11.80
1.08
MANYAVAR
1,098.85
11.65
1.07
TCS
4,016.00
42.60
1.07
TORNTPOWER
1,472.75
15.35
1.05
LUPIN
1,633.10
16.90
1.05
BOSCHLTD
34,617.25
334.95
0.98
AWL
335.85
3.10
0.93
DMART
4,778.00
43.35
0.92
COALINDIA
478.95
4.15
0.87
UNITDSPR
1,276.40
10.50
0.83
JSL
815.05
6.60
0.82
HCLTECH
1,480.70
11.95
0.81
INDIGO
4,253.85
33.80
0.80
PETRONET
336.30
2.55
0.76
ACC
2,770.30
20.05
0.73
UNOMINDA
1,150.60
8.25
0.72
ZYDUSLIFE
1,074.45
7.50
0.70
DLF
830.85
5.55
0.67
HINDALCO
694.80
4.65
0.67
GRASIM
2,743.10
18.35
0.67
CIPLA
1,488.45
9.55
0.65
ICICIPRULI
620.45
3.90
0.63
ONGC
274.70
1.70
0.62
MUTHOOTFIN
1,797.30
10.80
0.60
GLAXO
2,621.05
15.35
0.59
GUJGASLTD
650.45
3.75
0.58
DIXON
12,511.15
69.05
0.55
LINDEINDIA
8,485.65
40.05
0.47
TRENT
5,538.50
25.40
0.46
MPHASIS
2,504.75
10.45
0.42
SUNPHARMA
1,524.10
6.20
0.41
RELIANCE
3,132.30
11.95
0.38
IOC
168.30
0.60
0.36
POWERGRID
330.75
1.20
0.36
LTIM
5,470.30
19.60
0.36
OFSS
10,227.55
32.95
0.32
DRREDDY
6,371.65
20.15
0.32
VOLTAS
1,449.65
4.60
0.32
PFC
502.45
1.30
0.26
BERGEPAINT
508.15
1.20
0.24
COLPAL
2,870.15
6.45
0.23
TATASTEEL
174.50
0.40
0.23
ICICIGI
1,808.80
2.70
0.15
SONACOMS
670.55
0.95
0.14
IRFC
171.95
0.20
0.12
NTPC
370.30
0.40
0.11
SUZLON
53.01
0.04
0.08
AUROPHARMA
1,212.85
0.70
0.06
ABBOTINDIA
27,623.00
12.25
0.04
JUBLFOOD
575.30
0.20
0.03
PERSISTENT
4,498.90
0.70
0.02
HONAUT
56,687.30
6.55
0.01
BAJAJFINSV
1,579.90
-0.15
-0.01
ADANIPORTS
1,474.10
-0.45
-0.03
ASIANPAINT
2,926.25
-0.90
-0.03
TECHM
1,471.90
-0.95
-0.06
BPCL
304.30
-0.20
-0.07
SYNGENE
715.50
-0.55
-0.08
AUBANK
673.00
-0.95
-0.14
ADANIGREEN
1,773.15
-2.80
-0.16
TATAELXSI
7,057.85
-13.65
-0.19
CGPOWER
719.95
-1.35
-0.19
EICHERMOT
4,626.20
-10.30
-0.22
M&M
2,866.95
-6.65
-0.23
LTTS
5,025.55
-12.75
-0.25
IPCALAB
1,131.60
-2.90
-0.26
GICRE
382.25
-1.10
-0.29
BIOCON
356.45
-1.10
-0.31
DELHIVERY
398.15
-1.35
-0.34
GAIL
221.60
-0.75
-0.34
HDFCAMC
4,093.65
-14.70
-0.36
AMBUJACEM
691.75
-2.95
-0.42
ESCORTS
4,123.10
-18.00
-0.43
GLAND
1,811.60
-8.20
-0.45
ULTRACEMCO
11,846.90
-60.50
-0.51
JIOFIN
351.00
-1.90
-0.54
NYKAA
175.00
-0.95
-0.54
SBILIFE
1,494.25
-8.15
-0.54
MARUTI
12,039.30
-67.25
-0.56
TATAPOWER
432.65
-2.50
-0.57
DALBHARAT
1,838.70
-10.65
-0.58
JSWSTEEL
938.00
-5.60
-0.59
APOLLOHOSP
6,100.60
-36.45
-0.59
AXISBANK
1,253.75
-7.95
-0.63
BEL
305.90
-2.00
-0.65
TVSMOTOR
2,338.95
-15.50
-0.66
DIVISLAB
4,569.75
-30.15
-0.66
PAGEIND
38,789.65
-262.15
-0.67
HEROMOTOCO
5,564.00
-38.25
-0.68
HINDUNILVR
2,485.15
-17.10
-0.68
HINDZINC
652.30
-4.50
-0.69
STARHEALTH
569.20
-3.95
-0.69
IOB
63.19
-0.46
-0.72
ALKEM
4,920.80
-35.70
-0.72
HAVELLS
1,810.60
-13.40
-0.73
ABB
8,514.50
-67.20
-0.78
MRF
128,645.40
-1,032.50
-0.80
YESBANK
23.86
-0.20
-0.83
NESTLEIND
2,545.25
-22.35
-0.87
UNIONBANK
134.20
-1.20
-0.89
HAL
5,343.05
-48.25
-0.89
RVNL
411.10
-3.75
-0.90
CENTRALBK
62.55
-0.57
-0.90
IDBI
83.68
-0.77
-0.91
ITC
425.35
-3.95
-0.92
TITAN
3,399.80
-32.10
-0.94
CONCOR
1,026.40
-9.75
-0.94
HINDPETRO
328.15
-3.15
-0.95
ADANIPOWER
710.80
-7.00
-0.98
ADANIENT
3,150.60
-32.25
-1.01
IGL
519.30
-5.40
-1.03
NHPC
99.00
-1.05
-1.05
PIDILITIND
3,085.30
-34.75
-1.11
LICI
985.20
-11.35
-1.14
PGHH
16,547.45
-193.80
-1.16
CUMMINSIND
3,935.85
-46.35
-1.16
JSWINFRA
349.55
-4.10
-1.16
JINDALSTEL
1,044.80
-12.45
-1.18
SIEMENS
7,775.20
-92.80
-1.18
UPL
566.40
-7.00
-1.22
BRITANNIA
5,403.35
-67.60
-1.24
DABUR
603.10
-7.70
-1.26
INDIANB
537.80
-6.90
-1.27
BHARATFORG
1,644.60
-21.50
-1.29
APLAPOLLO
1,593.30
-21.00
-1.30
M&MFIN
302.20
-4.00
-1.31
BAJAJ-AUTO
9,398.45
-127.85
-1.34
UCOBANK
53.93
-0.76
-1.39
PNB
120.65
-1.75
-1.43
INDUSTOWER
383.90
-5.85
-1.50
ABCAPITAL
236.55
-3.65
-1.52
FLUOROCHEM
3,232.65
-50.70
-1.54
BAJFINANCE
7,162.55
-112.25
-1.54
FEDERALBNK
175.05
-2.75
-1.55
MANKIND
2,128.60
-33.55
-1.55
PIIND
3,757.30
-59.75
-1.57
SAIL
146.70
-2.35
-1.58
POLYCAB
6,628.50
-109.35
-1.62
VEDL
457.85
-7.65
-1.64
SBICARD
711.35
-11.90
-1.65
COROMANDEL
1,570.85
-26.30
-1.65
BHEL
297.05
-5.10
-1.69
CANBK
116.25
-2.00
-1.69
BANDHANBNK
202.25
-3.55
-1.72
LODHA
1,494.55
-26.65
-1.75
MFSL
980.20
-17.50
-1.75
HDFCLIFE
590.10
-10.55
-1.76
ICICIBANK
1,190.40
-21.75
-1.79
BALKRISIND
3,129.15
-58.20
-1.83
VBL
1,577.55
-29.65
-1.84
SBIN
826.35
-15.75
-1.87
POLICYBZR
1,488.75
-28.45
-1.88
INDUSINDBK
1,429.60
-27.55
-1.89
ASHOKLEY
234.25
-4.55
-1.91
INDHOTEL
602.90
-12.20
-1.98
GODREJCP
1,370.30
-27.65
-1.98
RECLTD
539.20
-11.35
-2.06
TATAMOTORS
980.95
-20.70
-2.07
KOTAKBANK
1,769.60
-39.15
-2.16
PATANJALI
1,659.60
-40.05
-2.36
BHARTIARTL
1,418.55
-34.65
-2.38
TATAMTRDVR
659.30
-16.20
-2.40
CHOLAFIN
1,399.55
-34.75
-2.42
SHREECEM
27,671.80
-706.60
-2.49
LICHSGFIN
795.10
-20.80
-2.55
BANKINDIA
117.80
-3.15
-2.60
SRF
2,394.85
-64.65
-2.63
BANKBARODA
265.00
-7.20
-2.65
JSWENERGY
730.25
-19.90
-2.65
MARICO
603.40
-16.65
-2.69
IDFCFIRSTB
78.90
-2.24
-2.76
NAUKRI
6,748.55
-200.30
-2.88
NMDC
244.35
-7.30
-2.90
TIINDIA
4,111.30
-125.40
-2.96
IDEA
17.03
-0.60
-3.40
SHRIRAMFIN
2,824.40
-99.30
-3.40
MAXHEALTH
912.20
-42.85
-4.49
Recently Viewed