BSE - Sensex

Desktop Site	\|

21 Nov 24 \| 16:00	\|	Close

Get Quote *

|

77,155.79

-422.59

-0.54 %

BSE 200

Default

Security	LTP	Change	% Chg
SUZLON	65.46	3.11	4.99
INDHOTEL	786.85	33.45	4.44
PAYTM	845.40	31.40	3.86
UNOMINDA	1,077.75	38.20	3.67
POWERGRID	325.80	10.75	3.41
PETRONET	321.95	8.25	2.63
FEDERALBNK	210.80	4.10	1.98
UPL	555.50	8.65	1.58
ULTRACEMCO	10,926.00	151.40	1.41
DLF	774.25	10.80	1.41
ALKEM	5,601.00	75.75	1.37
COFORGE	8,216.55	102.65	1.27
DALBHARAT	1,769.00	21.90	1.25
GRASIM	2,534.00	30.40	1.21
HINDALCO	647.70	7.15	1.12
DIVISLAB	5,960.00	63.85	1.08
ABB	6,767.15	70.60	1.05
GAIL	188.40	1.85	0.99
INDIANB	527.55	4.90	0.94
GUJGASLTD	454.80	4.00	0.89
HCLTECH	1,836.10	15.90	0.87
BHEL	227.95	1.90	0.84
AUBANK	595.00	4.95	0.84
APOLLOHOSP	6,737.00	55.40	0.83
HDFCAMC	4,215.20	34.15	0.82
MANYAVAR	1,368.15	10.30	0.76
PERSISTENT	5,744.45	40.45	0.71
DIXON	14,989.45	104.20	0.70
TRENT	6,459.45	42.65	0.66
SONACOMS	684.45	4.45	0.65
GLAND	1,788.70	10.25	0.58
LTIM	5,910.35	33.75	0.57
TATASTEEL	140.25	0.80	0.57
SIEMENS	6,678.50	35.80	0.54
LTTS	5,160.00	27.30	0.53
OIL	487.85	2.40	0.49
TCS	4,059.10	19.80	0.49
INFY	1,834.20	8.65	0.47
INDIGO	4,062.60	18.45	0.46
KOTAKBANK	1,734.15	7.50	0.43
UNITDSPR	1,492.15	6.30	0.42
AXISBANK	1,139.10	4.10	0.36
LUPIN	2,044.25	7.20	0.35
GODREJPROP	2,699.65	9.50	0.35
TORNTPHARM	3,105.40	10.60	0.34
JINDALSTEL	867.65	2.10	0.24
INDUSTOWER	329.15	0.80	0.24
TECHM	1,703.05	3.85	0.23
MRF	123,158.65	255.30	0.21
ICICIBANK	1,250.10	1.40	0.11
TATAPOWER	408.45	0.35	0.09
HAVELLS	1,633.30	0.45	0.03
MUTHOOTFIN	1,897.00	-0.05	0.00
HDFCBANK	1,741.95	-0.30	-0.02
PGHH	15,795.25	-8.25	-0.05
HINDPETRO	361.35	-0.20	-0.06
PIIND	4,141.25	-2.30	-0.06
BHARTIARTL	1,524.95	-1.00	-0.07
IPCALAB	1,571.75	-1.35	-0.09
ABBOTINDIA	27,165.00	-28.80	-0.11
COROMANDEL	1,762.25	-2.00	-0.11
POLICYBZR	1,716.85	-2.10	-0.12
DELHIVERY	343.75	-0.45	-0.13
VEDL	442.55	-0.70	-0.16
SUNPHARMA	1,771.65	-3.55	-0.20
MPHASIS	2,782.75	-6.75	-0.24
BAJAJ-AUTO	9,522.80	-23.65	-0.25
MARICO	589.40	-1.55	-0.26
TORNTPOWER	1,577.00	-4.30	-0.27
MANKIND	2,561.15	-6.85	-0.27
JSWINFRA	298.25	-0.90	-0.30
SYNGENE	847.65	-2.60	-0.31
SHREECEM	24,036.00	-82.10	-0.34
BAJAJHLDNG	10,493.40	-39.30	-0.37
NESTLEIND	2,210.45	-8.40	-0.38
JSWSTEEL	943.90	-3.80	-0.40
OBEROIRLTY	1,924.20	-7.70	-0.40
HEROMOTOCO	4,753.85	-21.65	-0.45
OFSS	11,105.30	-52.05	-0.47
DABUR	505.80	-2.45	-0.48
JUBLFOOD	609.80	-3.00	-0.49
VOLTAS	1,676.20	-8.35	-0.50
ZYDUSLIFE	942.00	-4.90	-0.52
TATACONSUM	912.20	-5.00	-0.55
CIPLA	1,463.00	-8.35	-0.57
PAGEIND	44,355.05	-259.10	-0.58
VBL	626.85	-3.65	-0.58
ASTRAL	1,716.90	-11.05	-0.64
GODREJCP	1,178.25	-7.65	-0.65
LT	3,482.50	-23.10	-0.66
SAIL	110.60	-0.75	-0.67
NHPC	79.36	-0.55	-0.69
LICHSGFIN	611.00	-4.50	-0.73
IRCTC	793.95	-6.00	-0.75
CUMMINSIND	3,273.10	-25.45	-0.77
BOSCHLTD	33,980.05	-272.20	-0.79
WIPRO	557.20	-4.45	-0.79
HDFCLIFE	674.90	-5.45	-0.80
SHRIRAMFIN	2,801.65	-22.80	-0.81
UNIONBANK	115.10	-0.95	-0.82
SOLARINDS	9,900.00	-81.65	-0.82
M&M	2,924.00	-24.10	-0.82
MAXHEALTH	988.60	-8.50	-0.85
ABCAPITAL	182.95	-1.60	-0.87
BANDHANBNK	166.00	-1.50	-0.90
CGPOWER	710.50	-6.55	-0.91
TATAELXSI	6,486.50	-62.45	-0.95
MARUTI	10,861.80	-106.65	-0.97
HINDZINC	486.95	-4.80	-0.98
SBICARD	676.50	-7.15	-1.05
SCHAEFFLER	3,371.95	-36.75	-1.08
HINDUNILVR	2,383.25	-27.55	-1.14
ASHOKLEY	218.80	-2.55	-1.15
BEL	275.50	-3.20	-1.15
ICICIPRULI	677.00	-8.15	-1.19
TITAN	3,178.70	-38.95	-1.21
BIOCON	323.15	-3.95	-1.21
M&MFIN	256.35	-3.20	-1.23
TATAMOTORS	773.70	-9.70	-1.24
STARHEALTH	456.20	-5.85	-1.27
EICHERMOT	4,898.70	-66.00	-1.33
ESCORTS	3,447.20	-46.85	-1.34
GICRE	366.20	-5.30	-1.43
NYKAA	167.75	-2.45	-1.44
RELIANCE	1,223.20	-18.10	-1.46
COALINDIA	406.15	-6.05	-1.47
COLPAL	2,690.00	-40.60	-1.49
NMDC	217.65	-3.50	-1.58
TATACOMM	1,709.00	-27.70	-1.59
HAL	3,992.35	-64.65	-1.59
DRREDDY	1,194.55	-19.40	-1.60
3MINDIA	31,344.40	-508.65	-1.60
UBL	1,825.00	-29.60	-1.60
JSWENERGY	698.40	-11.40	-1.61
BALKRISIND	2,723.45	-44.45	-1.61
JIOFIN	314.10	-5.15	-1.61
APLAPOLLO	1,441.10	-23.70	-1.62
LICI	882.25	-14.60	-1.63
TVSMOTOR	2,389.20	-40.10	-1.65
NAUKRI	7,488.15	-128.15	-1.68
POLYCAB	6,406.00	-109.60	-1.68
MAZDOCK	4,006.20	-68.50	-1.68
ZOMATO	266.75	-4.60	-1.70
MFSL	1,168.10	-20.45	-1.72
LODHA	1,234.25	-21.90	-1.74
BPCL	282.45	-5.10	-1.77
IOC	130.75	-2.40	-1.80
FLUOROCHEM	3,822.35	-70.00	-1.80
ICICIGI	1,806.05	-33.20	-1.81
BAJAJFINSV	1,566.00	-28.95	-1.82
HONAUT	41,260.00	-767.85	-1.83
BRITANNIA	4,804.35	-89.45	-1.83
INDUSINDBK	981.70	-18.45	-1.84
MOTHERSON	162.10	-3.05	-1.85
BERGEPAINT	466.75	-9.20	-1.93
DEEPAKNTR	2,620.25	-52.10	-1.95
CONCOR	770.15	-15.30	-1.95
CENTRALBK	51.55	-1.05	-2.00
IGL	313.80	-6.50	-2.03
BHARATFORG	1,295.40	-27.35	-2.07
BAJFINANCE	6,464.45	-137.35	-2.08
IDBI	76.06	-1.64	-2.11
PIDILITIND	2,937.80	-63.25	-2.11
ASIANPAINT	2,429.20	-54.00	-2.17
ITC	457.15	-10.20	-2.18
UCOBANK	41.54	-0.93	-2.19
YESBANK	19.13	-0.43	-2.20
SUPREMEIND	4,544.15	-105.45	-2.27
ONGC	242.20	-5.70	-2.30
AUROPHARMA	1,219.00	-28.90	-2.32
RVNL	421.65	-10.20	-2.36
TIINDIA	3,523.15	-85.95	-2.38
IRFC	141.60	-3.50	-2.41
GLAXO	2,376.50	-59.75	-2.45
IDFCFIRSTB	62.95	-1.66	-2.57
SBIN	780.85	-21.15	-2.64
CHOLAFIN	1,202.10	-33.00	-2.67
NTPC	356.10	-10.00	-2.73
IOB	49.78	-1.42	-2.77
SRF	2,137.50	-61.20	-2.78
SBILIFE	1,477.75	-45.20	-2.97
BANKINDIA	101.40	-3.15	-3.01
CANBK	94.50	-3.25	-3.32
PFC	454.00	-16.50	-3.51
DMART	3,619.60	-132.85	-3.54
BANKBARODA	228.60	-8.60	-3.63
LINDEINDIA	6,381.00	-255.90	-3.86
PNB	96.39	-4.52	-4.48
JSL	655.50	-30.95	-4.51
RECLTD	491.00	-25.35	-4.91
PATANJALI	1,753.85	-101.25	-5.46
ACC	2,025.80	-159.25	-7.29
ADANIPOWER	476.15	-47.95	-9.15
AWL	294.45	-32.65	-9.98
ATGL	602.35	-69.90	-10.40
AMBUJACEM	483.75	-65.85	-11.98
ADANIPORTS	1,114.70	-174.35	-13.53
ADANIGREEN	1,146.40	-265.35	-18.80
ADANIENSOL	697.70	-174.40	-20.00
ADANIENT	2,182.55	-637.65	-22.61

Recently Viewed

Copyright@ 2015. All Rights Reserved. BSE Ltd.

(24)	21 Nov 24\|16:15 (IST)