BSE - Sensex

Desktop Site	\|

03 Apr 25 \| 15:37	\|	Open

Get Quote *

|

76,295.36

-322.08

-0.42 %

BSE 200

Default

Security	LTP	Change	% Chg
IDFCFIRSTB	60.38	3.14	5.49
IPCALAB	1,489.75	74.50	5.26
MAZDOCK	2,736.00	131.95	5.07
GMRAIRPORT	82.66	3.80	4.82
AUBANK	563.45	24.70	4.58
POWERGRID	299.80	13.10	4.57
LUPIN	2,095.00	85.60	4.26
INDIANB	550.20	20.45	3.86
UNIONBANK	131.90	4.80	3.78
COROMANDEL	2,124.00	74.15	3.62
CANBK	94.35	3.24	3.56
BHEL	220.00	7.50	3.53
YESBANK	18.00	0.60	3.45
SUNPHARMA	1,771.30	57.05	3.33
TORNTPOWER	1,558.00	49.85	3.31
IDBI	80.92	2.54	3.24
GLAXO	2,862.95	86.35	3.11
BANKINDIA	114.95	3.45	3.09
ADANIPOWER	529.25	15.65	3.05
ULTRACEMCO	11,583.65	328.25	2.92
PATANJALI	1,874.70	49.95	2.74
STARHEALTH	353.00	9.20	2.68
CIPLA	1,491.50	38.80	2.67
IGL	207.95	5.25	2.59
BANKBARODA	237.50	6.00	2.59
SHRIRAMFIN	655.75	16.15	2.53
DALBHARAT	1,862.00	45.10	2.48
TATAPOWER	386.35	8.10	2.14
SHREECEM	30,858.25	591.45	1.95
GICRE	427.85	8.15	1.94
SUPREMEIND	3,421.00	64.60	1.92
NTPC	358.65	6.75	1.92
DIVISLAB	5,770.85	107.55	1.90
HAL	4,315.00	80.35	1.90
TATACOMM	1,626.00	30.20	1.89
MAXHEALTH	1,115.00	20.50	1.87
BEL	287.60	5.20	1.84
ADANIENSOL	882.95	15.20	1.75
ADANIENT	2,410.00	40.80	1.72
ACC	1,997.05	32.55	1.66
ASIANPAINT	2,345.00	38.35	1.66
ABCAPITAL	193.30	3.10	1.63
PFC	422.40	6.75	1.62
PNB	98.90	1.56	1.60
LICHSGFIN	575.00	9.05	1.60
NESTLEIND	2,244.70	34.10	1.54
MUTHOOTFIN	2,379.45	36.15	1.54
AUROPHARMA	1,176.35	17.70	1.53
COLPAL	2,402.70	35.95	1.52
IRCTC	738.30	10.85	1.49
ESCORTS	3,271.85	45.00	1.39
AMBUJACEM	541.75	7.30	1.37
IRFC	129.30	1.75	1.37
3MINDIA	29,034.45	385.90	1.35
BERGEPAINT	512.00	6.75	1.34
GUJGASLTD	412.90	5.20	1.28
JUBLFOOD	691.00	8.60	1.26
NHPC	84.70	1.03	1.23
IOB	37.87	0.43	1.15
AWL	270.50	3.05	1.14
UCOBANK	30.38	0.34	1.13
ASTRAL	1,357.65	15.20	1.13
FEDERALBNK	194.05	2.15	1.12
ADANIGREEN	953.25	10.55	1.12
ABBOTINDIA	29,900.00	327.40	1.11
TORNTPHARM	3,244.40	35.05	1.09
GRASIM	2,645.70	27.95	1.07
ZYDUSLIFE	900.45	9.20	1.03
ATGL	604.90	6.05	1.01
PAGEIND	43,439.95	422.30	0.98
BIOCON	345.35	3.10	0.91
TITAN	3,126.35	27.30	0.88
INDUSINDBK	708.50	6.10	0.87
HONAUT	34,400.00	280.65	0.82
LICI	817.40	6.65	0.82
PRESTIGE	1,188.10	9.35	0.79
DMART	4,149.00	32.70	0.79
CONCOR	715.00	5.45	0.77
VOLTAS	1,354.10	9.40	0.70
ALKEM	4,925.10	33.85	0.69
TATACONSUM	1,069.55	7.00	0.66
NMDC	70.65	0.45	0.64
ASHOKLEY	210.05	1.30	0.62
SOLARINDS	11,261.00	62.50	0.56
BRITANNIA	5,064.10	27.60	0.55
MARICO	660.00	3.45	0.53
AXISBANK	1,090.55	5.70	0.53
SBIN	779.85	4.00	0.52
RECLTD	426.60	2.20	0.52
RVNL	360.35	1.80	0.50
PIDILITIND	2,863.15	13.45	0.47
JSL	592.25	2.75	0.47
HAVELLS	1,517.30	6.80	0.45
BHARTIHEXA	1,452.80	6.55	0.45
ADANIPORTS	1,201.90	5.35	0.45
ICICIPRULI	565.85	2.45	0.43
JSWENERGY	527.95	2.20	0.42
EICHERMOT	5,375.00	22.50	0.42
GODREJPROP	2,155.00	7.95	0.37
IREDA	162.00	0.60	0.37
ABB	5,332.40	19.25	0.36
JIOFIN	230.60	0.75	0.33
CENTRALBK	37.00	0.12	0.33
HINDPETRO	363.20	1.15	0.32
SUZLON	57.55	0.17	0.30
GAIL	184.00	0.45	0.25
JSWINFRA	323.00	0.80	0.25
DRREDDY	1,152.55	2.80	0.24
UBL	1,976.00	4.40	0.22
APLAPOLLO	1,565.05	3.50	0.22
HINDUNILVR	2,242.95	4.60	0.21
MFSL	1,146.50	2.30	0.20
ICICIGI	1,831.85	3.50	0.19
INDHOTEL	832.00	1.50	0.18
LODHA	1,220.75	1.95	0.16
GODREJCP	1,163.25	0.80	0.07
DIXON	13,455.10	4.85	0.04
PETRONET	299.00	0.05	0.02
IOC	131.25	0.00	0.00
ITC	408.90	-0.05	-0.01
COALINDIA	397.10	-0.15	-0.04
LT	3,420.00	-1.65	-0.05
MANKIND	2,418.40	-2.75	-0.11
BAJAJFINSV	1,924.75	-2.85	-0.15
THERMAX	3,541.00	-5.15	-0.15
UNITDSPR	1,431.50	-2.60	-0.18
BPCL	286.30	-0.55	-0.19
RELIANCE	1,248.50	-2.60	-0.21
TRENT	5,668.00	-12.35	-0.22
SAIL	118.40	-0.30	-0.25
HDFCBANK	1,792.50	-4.90	-0.27
NYKAA	179.45	-0.50	-0.28
ICICIBANK	1,327.50	-3.95	-0.30
UPL	652.30	-2.00	-0.31
MRF	114,653.80	-412.30	-0.36
ZOMATO	211.20	-0.80	-0.38
HDFCLIFE	693.05	-2.65	-0.38
HINDZINC	458.00	-1.80	-0.39
CUMMINSIND	3,035.85	-13.10	-0.43
DLF	680.00	-3.10	-0.45
TATASTEEL	153.90	-0.75	-0.48
HDFCAMC	4,054.60	-19.70	-0.48
JINDALSTEL	905.45	-4.45	-0.49
VBL	544.00	-2.90	-0.53
MARUTI	11,651.95	-63.10	-0.54
BAJAJHLDNG	11,455.95	-63.95	-0.56
BHARTIARTL	1,742.80	-11.95	-0.68
PGHH	13,600.00	-93.95	-0.69
M&M	2,619.15	-18.55	-0.70
HEROMOTOCO	3,754.15	-28.05	-0.74
SIEMENS	5,242.10	-39.70	-0.75
SBICARD	849.50	-6.70	-0.78
TVSMOTOR	2,475.00	-19.90	-0.80
CHOLAFIN	1,449.50	-11.85	-0.81
SCHAEFFLER	3,276.70	-26.90	-0.81
APOLLOHOSP	6,668.30	-60.25	-0.90
SBILIFE	1,546.00	-14.00	-0.90
INDUSTOWER	357.95	-3.25	-0.90
BOSCHLTD	27,831.00	-258.40	-0.92
M&MFIN	266.15	-2.50	-0.93
PHOENIXLTD	1,629.75	-16.00	-0.97
KOTAKBANK	2,133.75	-20.80	-0.97
DEEPAKNTR	2,012.75	-20.30	-1.00
CGPOWER	617.05	-6.50	-1.04
TATAELXSI	5,175.00	-56.55	-1.08
POLICYBZR	1,564.00	-17.40	-1.10
TIINDIA	2,702.20	-30.45	-1.11
INDIGO	5,011.20	-56.75	-1.12
BAJFINANCE	8,570.50	-97.45	-1.12
HINDALCO	653.50	-7.75	-1.17
LINDEINDIA	6,163.00	-72.70	-1.17
POLYCAB	5,215.00	-71.85	-1.36
OIL	386.65	-5.40	-1.38
JSWSTEEL	1,040.95	-15.60	-1.48
PIIND	3,440.00	-63.30	-1.81
OFSS	7,624.00	-143.90	-1.85
UNOMINDA	864.70	-16.75	-1.90
OBEROIRLTY	1,590.10	-31.30	-1.93
BAJAJ-AUTO	7,911.95	-159.45	-1.98
FLUOROCHEM	3,854.05	-87.75	-2.23
TATAMOTORS	655.90	-15.90	-2.37
MOTHERSON	129.05	-3.15	-2.38
WIPRO	256.75	-6.90	-2.62
SRF	2,902.00	-79.15	-2.66
ONGC	243.70	-6.75	-2.70
NAUKRI	6,726.55	-186.95	-2.70
BHARATFORG	1,115.95	-36.40	-3.16
BALKRISIND	2,477.00	-87.35	-3.41
LTIM	4,341.90	-157.90	-3.51
LTTS	4,472.00	-163.90	-3.54
SONACOMS	449.90	-16.50	-3.54
INFY	1,495.00	-54.85	-3.54
TECHM	1,369.00	-54.65	-3.84
VEDL	439.70	-17.60	-3.85
MPHASIS	2,376.60	-97.80	-3.95
HCLTECH	1,467.00	-60.45	-3.96
TCS	3,402.50	-142.50	-4.02
DABUR	466.00	-29.50	-5.95
COFORGE	7,159.15	-601.20	-7.75
PERSISTENT	4,802.00	-513.25	-9.66

Recently Viewed

Copyright@ 2015. All Rights Reserved. BSE Ltd.

(18)	03 Apr 25\|15:37 (IST)