Desktop Site
|
18 Apr 24 | 16:00
|
Close
Equity
SME
Eq Drv
Currency
Commodity
Corporates
Get Quote
Notices
|
S&P
BSE SENSEX
72,488.99
-454.69
-0.62 %
S&P BSE 200
Default
Alphabetical
Security
LTP
Change
% Chg
MANKIND
2,397.40
115.25
5.05
JSWENERGY
628.10
26.70
4.44
BHARTIARTL
1,267.20
50.50
4.15
LINDEINDIA
7,184.55
275.60
3.99
ICICIGI
1,710.30
61.25
3.71
INDUSTOWER
344.60
11.75
3.53
BAYERCROP
5,550.05
173.85
3.23
VEDL
388.90
10.90
2.88
SUPREMEIND
4,201.90
111.85
2.73
TRENT
4,093.20
104.55
2.62
IDEA
13.20
0.28
2.17
POWERGRID
280.20
5.85
2.13
CGPOWER
528.70
11.00
2.12
LODHA
1,181.70
22.55
1.95
HINDPETRO
477.25
8.25
1.76
INDHOTEL
593.70
10.25
1.76
STARHEALTH
570.45
9.85
1.76
BANKBARODA
259.15
4.45
1.75
BIOCON
267.30
4.20
1.60
FLUOROCHEM
3,590.15
52.70
1.49
SCHAEFFLER
3,257.45
45.35
1.41
AUBANK
621.25
8.20
1.34
MOTHERSON
125.90
1.65
1.33
MUTHOOTFIN
1,655.15
21.25
1.30
PGHH
16,012.55
198.40
1.25
MPHASIS
2,336.50
28.00
1.21
POLYCAB
5,328.35
63.80
1.21
HDFCAMC
3,772.45
41.95
1.12
BAJAJ-AUTO
9,017.75
99.05
1.11
M&MFIN
291.20
3.20
1.11
PNB
129.55
1.35
1.05
GICRE
331.15
3.30
1.01
LTIM
4,705.00
41.75
0.90
HAVELLS
1,495.15
13.35
0.90
SIEMENS
5,582.55
50.00
0.90
IPCALAB
1,352.50
10.65
0.79
GLAND
1,761.75
12.25
0.70
HINDALCO
612.80
4.05
0.67
INDIGO
3,589.80
23.10
0.65
SOLARINDS
8,509.80
53.60
0.63
HINDZINC
404.75
2.25
0.56
SRF
2,531.80
14.10
0.56
AUROPHARMA
1,114.90
5.10
0.46
TORNTPHARM
2,547.50
10.85
0.43
INFY
1,420.55
5.80
0.41
JINDALSTEL
905.35
3.70
0.41
BATAINDIA
1,343.60
4.40
0.33
MFSL
1,005.05
3.25
0.32
BHARATFORG
1,185.90
3.60
0.30
KANSAINER
273.05
0.60
0.22
HDFCLIFE
605.70
1.25
0.21
RELAXO
819.90
1.65
0.20
SONACOMS
678.25
1.20
0.18
LT
3,550.95
5.80
0.16
CUMMINSIND
3,125.90
4.25
0.14
IRFC
141.90
0.20
0.14
TORNTPOWER
1,507.60
1.90
0.13
BAJAJHLDNG
7,914.85
7.25
0.09
DABUR
504.10
0.20
0.04
AWL
336.20
0.15
0.04
UNITDSPR
1,151.00
0.40
0.03
ASTRAL
1,986.80
0.40
0.02
CANBK
583.55
-0.20
-0.03
TATASTEEL
160.00
-0.05
-0.03
TIINDIA
3,514.65
-1.40
-0.04
IOC
168.95
-0.10
-0.06
COFORGE
5,207.65
-4.50
-0.09
TATAPOWER
429.90
-0.45
-0.10
AMBUJACEM
616.30
-0.70
-0.11
RECLTD
428.85
-0.50
-0.12
FEDERALBNK
152.15
-0.20
-0.13
ABBOTINDIA
26,055.65
-35.70
-0.14
TATACONSUM
1,134.20
-1.55
-0.14
UNIONBANK
143.00
-0.20
-0.14
GUJGASLTD
552.50
-0.80
-0.14
JSWSTEEL
844.25
-1.15
-0.14
IDFCFIRSTB
82.60
-0.12
-0.15
SBICARD
725.10
-1.10
-0.15
EICHERMOT
4,352.55
-7.40
-0.17
MARICO
507.15
-0.95
-0.19
RELIANCE
2,928.15
-6.30
-0.21
TCS
3,863.50
-8.80
-0.23
MANYAVAR
903.00
-2.15
-0.24
ADANIPOWER
599.15
-1.50
-0.25
DMART
4,626.50
-11.45
-0.25
PATANJALI
1,404.10
-3.60
-0.26
HINDUNILVR
2,214.95
-5.95
-0.27
BOSCHLTD
29,909.55
-80.20
-0.27
YESBANK
23.89
-0.07
-0.29
PFC
395.45
-1.20
-0.30
BANDHANBNK
173.40
-0.55
-0.32
SYNGENE
707.75
-2.35
-0.33
M&M
2,024.15
-6.70
-0.33
PIDILITIND
2,871.05
-10.05
-0.35
BANKINDIA
137.80
-0.55
-0.40
PERSISTENT
3,841.25
-17.15
-0.44
TATAELXSI
7,493.15
-35.55
-0.47
VOLTAS
1,292.00
-6.25
-0.48
BPCL
589.75
-2.90
-0.49
NAUKRI
5,719.30
-28.20
-0.49
JUBLFOOD
442.05
-2.20
-0.50
KOTAKBANK
1,786.45
-8.95
-0.50
SBILIFE
1,454.70
-7.75
-0.53
VBL
1,397.35
-7.65
-0.54
GLAXO
1,889.20
-10.65
-0.56
ASIANPAINT
2,814.75
-15.80
-0.56
ADANIPORTS
1,295.70
-7.55
-0.58
HCLTECH
1,467.65
-8.65
-0.59
ABCAPITAL
201.95
-1.20
-0.59
IDBI
84.89
-0.52
-0.61
DELHIVERY
450.65
-3.00
-0.66
BALKRISIND
2,336.00
-16.50
-0.70
DEEPAKNTR
2,304.75
-16.55
-0.71
MRF
129,217.05
-943.00
-0.72
GRASIM
2,227.60
-16.20
-0.72
UBL
1,839.35
-13.70
-0.74
PAYTM
388.40
-2.95
-0.75
ENDURANCE
1,863.80
-14.40
-0.77
CHOLAFIN
1,120.50
-8.70
-0.77
DIXON
7,501.95
-58.75
-0.78
LTTS
5,276.05
-41.40
-0.78
IOB
61.50
-0.49
-0.79
APLAPOLLO
1,532.00
-12.50
-0.81
PIIND
3,712.00
-30.80
-0.82
BAJFINANCE
6,889.25
-58.10
-0.84
ATGL
919.95
-7.85
-0.85
ZOMATO
185.15
-1.60
-0.86
MARUTI
12,396.30
-107.15
-0.86
PAGEIND
35,384.60
-314.45
-0.88
ULTRACEMCO
9,387.20
-86.15
-0.91
DALBHARAT
1,950.45
-18.15
-0.92
ZYDUSLIFE
936.30
-8.85
-0.94
SBIN
744.80
-7.10
-0.94
BRITANNIA
4,694.70
-45.00
-0.95
WIPRO
444.30
-4.30
-0.96
LUPIN
1,593.65
-15.55
-0.97
HDFCBANK
1,494.60
-14.80
-0.98
BEL
231.10
-2.30
-0.99
UCOBANK
53.53
-0.59
-1.09
GAIL
203.55
-2.25
-1.09
SHRIRAMFIN
2,373.25
-26.80
-1.12
INDUSINDBK
1,473.95
-16.80
-1.13
ICICIBANK
1,055.45
-12.10
-1.13
HAL
3,677.85
-43.45
-1.17
ICICIPRULI
601.05
-7.15
-1.18
DIVISLAB
3,717.35
-47.30
-1.26
3MINDIA
29,369.65
-378.35
-1.27
GODREJCP
1,162.50
-14.90
-1.27
SUNPHARMA
1,517.15
-19.80
-1.29
UPL
478.30
-6.30
-1.30
COLPAL
2,666.10
-35.05
-1.30
ACC
2,412.10
-31.70
-1.30
ESCORTS
3,020.95
-41.00
-1.34
TECHM
1,179.85
-16.15
-1.35
POLICYBZR
1,213.60
-16.70
-1.36
ADANIENSOL
1,038.15
-14.50
-1.38
BAJAJFINSV
1,594.25
-24.30
-1.50
COROMANDEL
1,120.20
-17.40
-1.53
HEROMOTOCO
4,252.70
-66.45
-1.54
DRREDDY
5,959.10
-92.90
-1.54
LICI
960.85
-15.50
-1.59
BHEL
253.15
-4.20
-1.63
TATACOMM
1,853.20
-30.85
-1.64
ITC
418.95
-7.00
-1.64
SHREECEM
24,435.15
-423.00
-1.70
INDIANB
511.20
-9.00
-1.73
OFSS
7,719.60
-137.95
-1.76
TVSMOTOR
1,939.15
-35.45
-1.80
ALKEM
4,648.75
-85.55
-1.81
NHPC
89.50
-1.67
-1.83
ZEEL
144.95
-2.75
-1.86
LICHSGFIN
641.65
-12.25
-1.87
ADANIGREEN
1,776.05
-35.90
-1.98
PETRONET
301.65
-6.30
-2.05
CIPLA
1,347.65
-28.40
-2.06
TATAMOTORS
971.40
-21.05
-2.12
NTPC
351.40
-7.85
-2.19
NMDC
235.05
-5.35
-2.23
UNOMINDA
719.20
-16.50
-2.24
DLF
856.05
-20.20
-2.31
IRCTC
992.75
-23.70
-2.33
HONAUT
43,638.85
-1,060.20
-2.37
CONCOR
924.55
-22.50
-2.38
TATAMTRDVR
640.90
-16.80
-2.55
GODREJPROP
2,538.05
-68.15
-2.61
AXISBANK
1,024.15
-28.65
-2.72
ADANIENT
3,020.00
-85.95
-2.77
SAIL
144.85
-4.45
-2.98
BERGEPAINT
515.90
-16.00
-3.01
ONGC
274.30
-8.75
-3.09
OIL
602.95
-19.70
-3.16
COALINDIA
438.75
-14.35
-3.17
TITAN
3,526.40
-120.65
-3.31
NESTLEIND
2,462.75
-84.40
-3.31
ASHOKLEY
169.70
-6.50
-3.69
NYKAA
166.90
-6.80
-3.91
OBEROIRLTY
1,400.90
-60.55
-4.14
APOLLOHOSP
6,068.15
-265.85
-4.20
ABB
6,367.20
-280.00
-4.21
MAXHEALTH
776.10
-41.90
-5.12
IGL
437.25
-25.35
-5.48
Recently Viewed