Desktop Site
|
21 Nov 24 | 15:59
|
Close
Equity
SME
Eq Drv
Currency
Commodity
Corporates
Watch List
Get Quote
*
Notices
|
BSE SENSEX
77,155.79
-422.59
-0.54 %
BSE 200 EQUAL WEIGHT INDEX
Default
Alphabetical
Security
LTP
Change
% Chg
3MINDIA
31,270.75
-582.30
-1.83
ABB
6,767.15
70.60
1.05
ABBOTINDIA
27,145.25
-48.55
-0.18
ABCAPITAL
182.95
-1.60
-0.87
ACC
2,025.80
-159.25
-7.29
ADANIENSOL
697.70
-174.40
-20.00
ADANIENT
2,182.55
-637.65
-22.61
ADANIGREEN
1,146.40
-265.35
-18.80
ADANIPORTS
1,114.70
-174.35
-13.53
ADANIPOWER
476.15
-47.95
-9.15
ALKEM
5,603.00
77.75
1.41
AMBUJACEM
483.75
-65.85
-11.98
APLAPOLLO
1,435.75
-29.05
-1.98
APOLLOHOSP
6,743.65
62.05
0.93
ASHOKLEY
218.80
-2.55
-1.15
ASIANPAINT
2,429.20
-54.00
-2.17
ASTRAL
1,714.85
-13.10
-0.76
ATGL
602.35
-69.90
-10.40
AUBANK
594.60
4.55
0.77
AUROPHARMA
1,220.20
-27.70
-2.22
AWL
294.45
-32.65
-9.98
AXISBANK
1,139.10
4.10
0.36
BAJAJ-AUTO
9,507.45
-39.00
-0.41
BAJAJFINSV
1,568.65
-26.30
-1.65
BAJAJHLDNG
10,415.35
-117.35
-1.11
BAJFINANCE
6,464.45
-137.35
-2.08
BALKRISIND
2,723.45
-44.45
-1.61
BANDHANBNK
166.00
-1.50
-0.90
BANKBARODA
228.60
-8.60
-3.63
BANKINDIA
101.40
-3.15
-3.01
BEL
275.50
-3.20
-1.15
BERGEPAINT
465.70
-10.25
-2.15
BHARATFORG
1,296.80
-25.95
-1.96
BHARTIARTL
1,524.95
-1.00
-0.07
BHEL
227.95
1.90
0.84
BIOCON
323.15
-3.95
-1.21
BOSCHLTD
34,087.75
-164.50
-0.48
BPCL
282.45
-5.10
-1.77
BRITANNIA
4,804.35
-89.45
-1.83
CANBK
94.50
-3.25
-3.32
CENTRALBK
51.53
-1.07
-2.03
CGPOWER
711.00
-6.05
-0.84
CHOLAFIN
1,204.90
-30.20
-2.45
CIPLA
1,465.65
-5.70
-0.39
COALINDIA
406.15
-6.05
-1.47
COFORGE
8,210.25
96.35
1.19
COLPAL
2,692.05
-38.55
-1.41
CONCOR
770.15
-15.30
-1.95
COROMANDEL
1,767.75
3.50
0.20
CUMMINSIND
3,278.65
-19.90
-0.60
DABUR
505.80
-2.45
-0.48
DALBHARAT
1,771.10
24.00
1.37
DEEPAKNTR
2,620.25
-52.10
-1.95
DELHIVERY
343.75
-0.45
-0.13
DIVISLAB
5,975.70
79.55
1.35
DIXON
14,997.10
111.85
0.75
DLF
774.25
10.80
1.41
DMART
3,619.60
-132.85
-3.54
DRREDDY
1,194.55
-19.40
-1.60
EICHERMOT
4,880.90
-83.80
-1.69
ESCORTS
3,453.85
-40.20
-1.15
FEDERALBNK
210.80
4.10
1.98
FLUOROCHEM
3,833.60
-58.75
-1.51
GAIL
188.40
1.85
0.99
GICRE
366.20
-5.30
-1.43
GLAND
1,788.50
10.05
0.57
GLAXO
2,371.20
-65.05
-2.67
GODREJCP
1,178.25
-7.65
-0.65
GODREJPROP
2,701.35
11.20
0.42
GRASIM
2,534.45
30.85
1.23
GUJGASLTD
453.90
3.10
0.69
HAL
3,983.20
-73.80
-1.82
HAVELLS
1,633.30
0.45
0.03
HCLTECH
1,836.10
15.90
0.87
HDFCAMC
4,213.00
31.95
0.76
HDFCBANK
1,741.95
-0.30
-0.02
HDFCLIFE
674.65
-5.70
-0.84
HEROMOTOCO
4,768.70
-6.80
-0.14
HINDALCO
647.85
7.30
1.14
HINDPETRO
360.35
-1.20
-0.33
HINDUNILVR
2,383.25
-27.55
-1.14
HINDZINC
486.95
-4.80
-0.98
HONAUT
41,136.90
-890.95
-2.12
ICICIBANK
1,250.10
1.40
0.11
ICICIGI
1,805.75
-33.50
-1.82
ICICIPRULI
678.20
-6.95
-1.01
IDBI
76.06
-1.64
-2.11
IDFCFIRSTB
62.95
-1.66
-2.57
IGL
310.90
-9.40
-2.93
INDHOTEL
786.85
33.45
4.44
INDIANB
530.45
7.80
1.49
INDIGO
4,069.70
25.55
0.63
INDUSINDBK
981.70
-18.45
-1.84
INDUSTOWER
329.15
0.80
0.24
INFY
1,834.20
8.65
0.47
IOB
49.78
-1.42
-2.77
IOC
130.75
-2.40
-1.80
IPCALAB
1,573.20
0.10
0.01
IRCTC
793.95
-6.00
-0.75
IRFC
141.60
-3.50
-2.41
ITC
457.15
-10.20
-2.18
JINDALSTEL
871.30
5.75
0.66
JIOFIN
314.10
-5.15
-1.61
JSL
655.50
-30.95
-4.51
JSWENERGY
698.40
-11.40
-1.61
JSWINFRA
298.25
-0.90
-0.30
JSWSTEEL
943.90
-3.80
-0.40
JUBLFOOD
610.25
-2.55
-0.42
KOTAKBANK
1,736.95
10.30
0.60
LICHSGFIN
611.15
-4.35
-0.71
LICI
882.25
-14.60
-1.63
LINDEINDIA
6,375.70
-261.20
-3.94
LODHA
1,234.25
-21.90
-1.74
LT
3,482.50
-23.10
-0.66
LTIM
5,929.15
52.55
0.89
LTTS
5,163.90
31.20
0.61
LUPIN
2,043.30
6.25
0.31
M&M
2,934.00
-14.10
-0.48
M&MFIN
256.35
-3.20
-1.23
MANKIND
2,552.60
-15.40
-0.60
MANYAVAR
1,369.45
11.60
0.85
MARICO
590.80
-0.15
-0.03
MARUTI
10,861.80
-106.65
-0.97
MAXHEALTH
989.65
-7.45
-0.75
MAZDOCK
4,006.20
-68.50
-1.68
MFSL
1,173.80
-14.75
-1.24
MOTHERSON
161.85
-3.30
-2.00
MPHASIS
2,786.60
-2.90
-0.10
MRF
123,506.80
603.45
0.49
MUTHOOTFIN
1,900.20
3.15
0.17
NAUKRI
7,515.35
-100.95
-1.33
NESTLEIND
2,210.45
-8.40
-0.38
NHPC
79.36
-0.55
-0.69
NMDC
217.65
-3.50
-1.58
NTPC
356.10
-10.00
-2.73
NYKAA
167.85
-2.35
-1.38
OBEROIRLTY
1,919.20
-12.70
-0.66
OFSS
11,147.60
-9.75
-0.09
OIL
486.15
0.70
0.14
ONGC
242.20
-5.70
-2.30
PAGEIND
44,448.45
-165.70
-0.37
PATANJALI
1,753.85
-101.25
-5.46
PAYTM
845.40
31.40
3.86
PERSISTENT
5,729.90
25.90
0.45
PETRONET
321.95
8.25
2.63
PFC
453.75
-16.75
-3.56
PGHH
15,873.55
70.05
0.44
PIDILITIND
2,937.80
-63.25
-2.11
PIIND
4,137.55
-6.00
-0.14
PNB
96.39
-4.52
-4.48
POLICYBZR
1,716.85
-2.10
-0.12
POLYCAB
6,407.15
-108.45
-1.66
POWERGRID
325.80
10.75
3.41
RECLTD
491.05
-25.30
-4.90
RELIANCE
1,223.20
-18.10
-1.46
RVNL
421.65
-10.20
-2.36
SAIL
110.60
-0.75
-0.67
SBICARD
675.15
-8.50
-1.24
SBILIFE
1,477.75
-45.20
-2.97
SBIN
780.85
-21.15
-2.64
SCHAEFFLER
3,375.30
-33.40
-0.98
SHREECEM
24,066.50
-51.60
-0.21
SHRIRAMFIN
2,801.45
-23.00
-0.81
SIEMENS
6,642.50
-0.20
0.00
SOLARINDS
9,967.20
-14.45
-0.14
SONACOMS
683.85
3.85
0.57
SRF
2,142.25
-56.45
-2.57
STARHEALTH
457.90
-4.15
-0.90
SUNPHARMA
1,777.65
2.45
0.14
SUPREMEIND
4,546.45
-103.15
-2.22
SUZLON
65.46
3.11
4.99
SYNGENE
847.55
-2.70
-0.32
TATACOMM
1,710.40
-26.30
-1.51
TATACONSUM
912.20
-5.00
-0.55
TATAELXSI
6,494.35
-54.60
-0.83
TATAMOTORS
773.70
-9.70
-1.24
TATAPOWER
408.45
0.35
0.09
TATASTEEL
140.25
0.80
0.57
TCS
4,077.25
37.95
0.94
TECHM
1,701.30
2.10
0.12
TIINDIA
3,541.55
-67.55
-1.87
TITAN
3,178.70
-38.95
-1.21
TORNTPHARM
3,104.55
9.75
0.32
TORNTPOWER
1,583.00
1.70
0.11
TRENT
6,459.45
42.65
0.66
TVSMOTOR
2,389.20
-40.10
-1.65
UBL
1,828.95
-25.65
-1.38
UCOBANK
41.54
-0.93
-2.19
ULTRACEMCO
10,955.75
181.15
1.68
UNIONBANK
115.10
-0.95
-0.82
UNITDSPR
1,492.60
6.75
0.45
UNOMINDA
1,079.95
40.40
3.89
UPL
555.50
8.65
1.58
VBL
626.85
-3.65
-0.58
VEDL
442.55
-0.70
-0.16
VOLTAS
1,666.65
-17.90
-1.06
WIPRO
557.20
-4.45
-0.79
YESBANK
19.13
-0.43
-2.20
ZOMATO
266.75
-4.60
-1.70
ZYDUSLIFE
944.25
-2.65
-0.28
Recently Viewed