BSE - Sensex

Desktop Site	\|

03 Apr 25 \| 16:00	\|	Close

Get Quote *

|

76,295.36

-322.08

-0.42 %

BSE 200 EQUAL WEIGHT INDEX

Default

Security	LTP	Change	% Chg
IDFCFIRSTB	60.36	3.12	5.45
IPCALAB	1,489.75	74.50	5.26
MAZDOCK	2,735.45	131.40	5.05
GMRAIRPORT	82.74	3.88	4.92
AUBANK	563.75	25.00	4.64
POWERGRID	299.15	12.45	4.34
LUPIN	2,095.00	85.60	4.26
INDIANB	549.25	19.50	3.68
CANBK	94.35	3.24	3.56
UNIONBANK	131.35	4.25	3.34
TORNTPOWER	1,558.00	49.85	3.31
SUNPHARMA	1,770.10	55.85	3.26
YESBANK	17.95	0.55	3.16
GLAXO	2,862.95	86.35	3.11
PATANJALI	1,879.65	54.90	3.01
BANKINDIA	114.85	3.35	3.00
ULTRACEMCO	11,583.65	328.25	2.92
CIPLA	1,495.15	42.45	2.92
BHEL	218.70	6.20	2.92
ADANIPOWER	528.60	15.00	2.92
IDBI	80.64	2.26	2.88
STARHEALTH	353.00	9.20	2.68
IGL	207.90	5.20	2.57
DALBHARAT	1,862.00	45.10	2.48
MAXHEALTH	1,121.45	26.95	2.46
SHRIRAMFIN	654.15	14.55	2.27
BANKBARODA	236.70	5.20	2.25
HAL	4,319.35	84.70	2.00
ADANIENSOL	885.10	17.35	2.00
NTPC	358.85	6.95	1.97
SHREECEM	30,858.25	591.45	1.95
GICRE	427.85	8.15	1.94
SUPREMEIND	3,421.00	64.60	1.92
DIVISLAB	5,770.85	107.55	1.90
TATACOMM	1,626.00	30.20	1.89
TATAPOWER	385.30	7.05	1.86
BEL	287.55	5.15	1.82
ASIANPAINT	2,348.70	42.05	1.82
ADANIENT	2,411.85	42.65	1.80
PNB	98.97	1.63	1.67
ACC	1,997.05	32.55	1.66
ABCAPITAL	193.30	3.10	1.63
NESTLEIND	2,244.70	34.10	1.54
COLPAL	2,402.70	35.95	1.52
AUROPHARMA	1,176.05	17.40	1.50
IRCTC	738.35	10.90	1.50
PFC	421.75	6.10	1.47
ESCORTS	3,271.85	45.00	1.39
ADANIGREEN	955.80	13.10	1.39
AMBUJACEM	541.75	7.30	1.37
3MINDIA	29,034.45	385.90	1.35
BERGEPAINT	512.00	6.75	1.34
GRASIM	2,652.70	34.95	1.34
LICHSGFIN	573.45	7.50	1.33
GUJGASLTD	412.90	5.20	1.28
JUBLFOOD	691.00	8.60	1.26
IRFC	129.15	1.60	1.25
FEDERALBNK	194.20	2.30	1.20
ASTRAL	1,358.40	15.95	1.19
MUTHOOTFIN	2,371.30	28.00	1.19
UCOBANK	30.39	0.35	1.17
IOB	37.87	0.43	1.15
AWL	270.50	3.05	1.14
COROMANDEL	2,072.60	22.75	1.11
ABBOTINDIA	29,900.00	327.40	1.11
ZYDUSLIFE	901.05	9.80	1.10
TORNTPHARM	3,244.40	35.05	1.09
NHPC	84.54	0.87	1.04
ATGL	604.90	6.05	1.01
INDUSINDBK	709.40	7.00	1.00
PAGEIND	43,439.95	422.30	0.98
BIOCON	345.35	3.10	0.91
JSL	594.80	5.30	0.90
TITAN	3,126.25	27.20	0.88
HONAUT	34,400.00	280.65	0.82
PRESTIGE	1,188.10	9.35	0.79
DMART	4,149.00	32.70	0.79
CONCOR	715.00	5.45	0.77
VOLTAS	1,354.10	9.40	0.70
ALKEM	4,925.10	33.85	0.69
TATACONSUM	1,069.55	7.00	0.66
MARICO	660.70	4.15	0.63
ASHOKLEY	210.05	1.30	0.62
SOLARINDS	11,261.00	62.50	0.56
BRITANNIA	5,064.10	27.60	0.55
LICI	815.15	4.40	0.54
RECLTD	426.60	2.20	0.52
HAVELLS	1,518.30	7.80	0.52
PIDILITIND	2,863.15	13.45	0.47
AXISBANK	1,089.75	4.90	0.45
BHARTIHEXA	1,452.80	6.55	0.45
ICICIPRULI	565.85	2.45	0.43
NMDC	70.50	0.30	0.43
SBIN	779.20	3.35	0.43
EICHERMOT	5,375.00	22.50	0.42
JSWENERGY	527.95	2.20	0.42
RVNL	359.95	1.40	0.39
ADANIPORTS	1,201.15	4.60	0.38
GODREJPROP	2,155.00	7.95	0.37
IREDA	162.00	0.60	0.37
ABB	5,332.40	19.25	0.36
HINDPETRO	363.20	1.15	0.32
HINDUNILVR	2,245.20	6.85	0.31
DIXON	13,490.65	40.40	0.30
JIOFIN	230.45	0.60	0.26
SUZLON	57.53	0.15	0.26
UBL	1,976.00	4.40	0.22
APLAPOLLO	1,565.05	3.50	0.22
MFSL	1,146.50	2.30	0.20
LODHA	1,220.75	1.95	0.16
DRREDDY	1,151.25	1.50	0.13
ICICIGI	1,830.15	1.80	0.10
ITC	409.30	0.35	0.09
GAIL	183.70	0.15	0.08
GODREJCP	1,163.25	0.80	0.07
JSWINFRA	322.35	0.15	0.05
PETRONET	299.00	0.05	0.02
INDHOTEL	830.15	-0.35	-0.04
COALINDIA	397.10	-0.15	-0.04
BPCL	286.70	-0.15	-0.05
BAJAJHLDNG	11,514.25	-5.65	-0.05
TRENT	5,676.60	-3.75	-0.07
HINDZINC	459.40	-0.40	-0.09
LT	3,418.70	-2.95	-0.09
CENTRALBK	36.84	-0.04	-0.11
MANKIND	2,418.40	-2.75	-0.11
BAJAJFINSV	1,924.75	-2.85	-0.15
THERMAX	3,541.00	-5.15	-0.15
UNITDSPR	1,431.50	-2.60	-0.18
ICICIBANK	1,329.00	-2.45	-0.18
IOC	131.00	-0.25	-0.19
RELIANCE	1,248.60	-2.50	-0.20
HDFCBANK	1,793.70	-3.70	-0.21
SAIL	118.45	-0.25	-0.21
MARUTI	11,682.80	-32.25	-0.28
UPL	652.30	-2.00	-0.31
MRF	114,653.80	-412.30	-0.36
NYKAA	179.30	-0.65	-0.36
HDFCLIFE	693.05	-2.65	-0.38
CUMMINSIND	3,035.85	-13.10	-0.43
DLF	680.00	-3.10	-0.45
VBL	544.45	-2.45	-0.45
HDFCAMC	4,054.60	-19.70	-0.48
JINDALSTEL	905.45	-4.45	-0.49
BHARTIARTL	1,745.70	-9.05	-0.52
ZOMATO	210.85	-1.15	-0.54
TATAELXSI	5,202.65	-28.90	-0.55
TATASTEEL	153.65	-1.00	-0.65
PGHH	13,600.00	-93.95	-0.69
HEROMOTOCO	3,754.15	-28.05	-0.74
SIEMENS	5,242.10	-39.70	-0.75
SBICARD	849.50	-6.70	-0.78
TVSMOTOR	2,475.00	-19.90	-0.80
SCHAEFFLER	3,276.70	-26.90	-0.81
CHOLAFIN	1,449.50	-11.85	-0.81
BAJFINANCE	8,598.10	-69.85	-0.81
APOLLOHOSP	6,668.30	-60.25	-0.90
SBILIFE	1,546.00	-14.00	-0.90
INDUSTOWER	357.95	-3.25	-0.90
BOSCHLTD	27,831.00	-258.40	-0.92
M&M	2,612.55	-25.15	-0.95
PHOENIXLTD	1,629.75	-16.00	-0.97
KOTAKBANK	2,133.75	-20.80	-0.97
DEEPAKNTR	2,012.75	-20.30	-1.00
POLICYBZR	1,564.00	-17.40	-1.10
TIINDIA	2,702.20	-30.45	-1.11
INDIGO	5,011.20	-56.75	-1.12
LINDEINDIA	6,163.00	-72.70	-1.17
CGPOWER	616.00	-7.55	-1.21
HINDALCO	652.75	-8.50	-1.29
M&MFIN	265.00	-3.65	-1.36
POLYCAB	5,215.00	-71.85	-1.36
OIL	386.65	-5.40	-1.38
JSWSTEEL	1,040.95	-15.60	-1.48
PIIND	3,440.00	-63.30	-1.81
UNOMINDA	864.70	-16.75	-1.90
OBEROIRLTY	1,590.10	-31.30	-1.93
BAJAJ-AUTO	7,913.65	-157.75	-1.95
FLUOROCHEM	3,854.05	-87.75	-2.23
OFSS	7,584.40	-183.50	-2.36
MOTHERSON	128.95	-3.25	-2.46
TATAMOTORS	654.05	-17.75	-2.64
NAUKRI	6,726.55	-186.95	-2.70
WIPRO	256.40	-7.25	-2.75
SRF	2,898.75	-82.40	-2.76
ONGC	243.35	-7.10	-2.83
BHARATFORG	1,115.95	-36.40	-3.16
BALKRISIND	2,477.00	-87.35	-3.41
INFY	1,497.00	-52.85	-3.41
LTIM	4,341.70	-158.10	-3.51
SONACOMS	450.00	-16.40	-3.52
HCLTECH	1,470.80	-56.65	-3.71
TECHM	1,369.65	-54.00	-3.79
LTTS	4,458.25	-177.65	-3.83
VEDL	439.55	-17.75	-3.88
TCS	3,403.90	-141.10	-3.98
MPHASIS	2,374.30	-100.10	-4.05
DABUR	465.60	-29.90	-6.03
COFORGE	7,157.25	-603.10	-7.77
PERSISTENT	4,802.00	-513.25	-9.66

Recently Viewed

Copyright@ 2015. All Rights Reserved. BSE Ltd.

(10H)	03 Apr 25\|16:17 (IST)