BSE - Sensex

Desktop Site	\|

14 Oct 25 \| 16:00	\|	Close

Get Quote *

|

82,029.98

-297.07

-0.36 %

BSE 200 EQUAL WEIGHT INDEX

Default

Security	LTP	Change	% Chg
TATACOMM	1,872.40	74.85	4.16
SONACOMS	453.00	17.25	3.96
IREDA	154.45	4.25	2.83
WAAREEENER	3,483.45	74.60	2.19
MAXHEALTH	1,160.65	16.80	1.47
WIPRO	248.50	3.45	1.41
M&MFIN	287.95	3.80	1.34
ICICIGI	1,858.65	24.50	1.34
SWIGGY	440.20	5.35	1.23
TECHM	1,468.15	17.25	1.19
FEDERALBNK	215.40	2.45	1.15
HYUNDAI	2,411.50	27.35	1.15
JSWINFRA	308.95	3.30	1.08
ESCORTS	3,613.30	36.65	1.02
APOLLOHOSP	7,754.05	78.65	1.02
MOTHERSON	105.05	1.00	0.96
SIEMENS	3,106.25	27.55	0.89
VOLTAS	1,391.65	12.25	0.89
LLOYDSME	1,329.95	10.95	0.83
TORNTPOWER	1,294.20	10.60	0.83
AUBANK	772.95	5.95	0.78
BIOCON	351.75	2.45	0.70
ICICIPRULI	597.30	3.75	0.63
LICI	901.65	4.40	0.49
BALKRISIND	2,227.90	10.80	0.49
ABBOTINDIA	30,103.20	143.05	0.48
GLAXO	2,763.15	12.10	0.44
MRF	157,529.75	676.35	0.43
PGHH	14,232.25	55.90	0.39
ONGC	244.90	0.90	0.37
ICICIBANK	1,384.10	5.05	0.37
HINDUNILVR	2,501.10	8.85	0.36
BAJAJ-AUTO	9,101.90	30.65	0.34
POWERGRID	287.35	0.95	0.33
ADANIPOWER	154.85	0.50	0.32
SHRIRAMFIN	674.25	1.80	0.27
MFSL	1,611.15	3.75	0.23
JSL	775.80	1.60	0.21
HEROMOTOCO	5,569.50	10.35	0.19
TATACONSUM	1,118.90	2.05	0.18
PIIND	3,553.80	6.25	0.18
VEDL	480.20	0.75	0.16
SHREECEM	29,600.75	35.05	0.12
MUTHOOTFIN	3,217.60	3.70	0.12
DMART	4,205.80	3.65	0.09
PHOENIXLTD	1,623.95	1.45	0.09
CHOLAFIN	1,646.25	1.50	0.09
DIVISLAB	6,559.15	5.05	0.08
SBILIFE	1,815.75	1.45	0.08
HAL	4,747.15	1.95	0.04
RELIANCE	1,375.65	0.55	0.04
HINDZINC	505.55	0.20	0.04
TATAPOWER	391.25	0.10	0.03
HCLTECH	1,495.15	0.45	0.03
TVSMOTOR	3,503.40	0.60	0.02
NTPCGREEN	98.72	0.02	0.02
M&M	3,459.55	0.30	0.01
BERGEPAINT	533.90	-0.10	-0.02
TORNTPHARM	3,519.20	-0.60	-0.02
TITAN	3,533.00	-0.80	-0.02
KOTAKBANK	2,151.35	-0.75	-0.03
MPHASIS	2,748.95	-1.10	-0.04
LINDEINDIA	6,176.55	-3.10	-0.05
AWL	268.45	-0.15	-0.06
ALKEM	5,495.00	-3.20	-0.06
DLF	741.00	-0.70	-0.09
HDFCBANK	977.10	-0.85	-0.09
ASTRAL	1,419.65	-1.40	-0.10
UBL	1,760.20	-1.85	-0.10
ETERNAL	347.85	-0.35	-0.10
BAJAJFINSV	2,018.45	-2.45	-0.12
PERSISTENT	5,324.25	-6.30	-0.12
CGPOWER	745.55	-1.30	-0.17
SRF	3,042.95	-5.10	-0.17
DABUR	487.10	-0.90	-0.18
INFY	1,489.80	-3.20	-0.21
RECLTD	370.25	-0.90	-0.24
MANKIND	2,435.95	-5.85	-0.24
SOLARINDS	13,963.80	-34.80	-0.25
COALINDIA	380.65	-1.00	-0.26
CUMMINSIND	3,945.15	-10.45	-0.26
BHARATFORG	1,222.35	-3.25	-0.27
VBL	441.35	-1.35	-0.30
HDFCLIFE	743.85	-2.40	-0.32
EICHERMOT	6,885.05	-24.95	-0.36
MARUTI	16,255.25	-60.15	-0.37
TATAELXSI	5,331.75	-20.60	-0.38
ADANIENSOL	933.35	-3.60	-0.38
ACC	1,861.70	-7.55	-0.40
JSWENERGY	542.10	-2.20	-0.40
ADANIENT	2,516.05	-10.65	-0.42
LTIM	5,471.20	-23.65	-0.43
BHARTIARTL	1,946.20	-8.85	-0.45
TIINDIA	3,099.65	-16.00	-0.51
INDIGO	5,756.30	-31.15	-0.54
OIL	414.10	-2.25	-0.54
UPL	670.05	-3.75	-0.56
ITC	396.70	-2.40	-0.60
POLICYBZR	1,707.75	-10.65	-0.62
SBICARD	916.00	-5.70	-0.62
ABB	5,116.60	-32.55	-0.63
AMBUJACEM	562.90	-3.75	-0.66
ADANIPORTS	1,428.15	-9.50	-0.66
PRESTIGE	1,602.95	-11.00	-0.68
ABCAPITAL	297.70	-2.05	-0.68
CIPLA	1,553.10	-10.80	-0.69
SBIN	876.90	-6.10	-0.69
IRFC	124.50	-0.90	-0.72
GRASIM	2,774.60	-20.75	-0.74
SUZLON	53.95	-0.40	-0.74
MARICO	708.15	-5.50	-0.77
LT	3,741.30	-29.05	-0.77
IRCTC	704.15	-5.50	-0.78
GODREJCP	1,102.20	-8.85	-0.80
CONCOR	527.05	-4.30	-0.81
ULTRACEMCO	12,070.15	-101.25	-0.83
COLPAL	2,202.15	-18.40	-0.83
INDHOTEL	720.80	-6.25	-0.86
SUNPHARMA	1,654.05	-14.45	-0.87
TATAMOTORS	395.50	-3.50	-0.88
IDFCFIRSTB	72.85	-0.65	-0.88
POLYCAB	7,614.40	-68.75	-0.89
NAUKRI	1,322.00	-12.00	-0.90
COFORGE	1,700.55	-15.55	-0.91
JIOFIN	305.55	-2.85	-0.92
UNITDSPR	1,302.70	-13.10	-1.00
LTTS	4,151.40	-43.25	-1.03
PATANJALI	584.00	-6.30	-1.07
AXISBANK	1,176.60	-12.85	-1.08
BHEL	232.10	-2.55	-1.09
NESTLEIND	1,175.05	-13.15	-1.11
APLAPOLLO	1,723.30	-19.50	-1.12
FLUOROCHEM	3,640.20	-41.40	-1.12
KALYANKJIL	469.35	-5.35	-1.13
MAZDOCK	2,797.40	-31.85	-1.13
OBEROIRLTY	1,570.60	-18.35	-1.15
LODHA	1,141.10	-13.45	-1.16
AUROPHARMA	1,123.45	-13.30	-1.17
ASIANPAINT	2,316.70	-28.55	-1.22
JSWSTEEL	1,147.75	-14.20	-1.22
BRITANNIA	5,794.50	-73.95	-1.26
GMRAIRPORT	88.74	-1.13	-1.26
NHPC	85.35	-1.11	-1.28
BOSCHLTD	38,007.85	-493.70	-1.28
INDUSINDBK	749.75	-9.80	-1.29
HDFCAMC	5,594.45	-74.05	-1.31
ATGL	616.85	-8.30	-1.33
JINDALSTEL	995.15	-13.45	-1.33
NMDC	76.13	-1.04	-1.35
BAJAJHLDNG	12,197.65	-167.10	-1.35
HINDALCO	759.40	-10.60	-1.38
TRENT	4,617.95	-64.60	-1.38
BAJAJHFL	107.25	-1.50	-1.38
IPCALAB	1,304.40	-18.50	-1.40
PFC	397.35	-5.65	-1.40
NTPC	336.85	-4.80	-1.40
PIDILITIND	1,490.80	-21.35	-1.41
ADANIGREEN	1,036.25	-15.05	-1.43
IDBI	91.86	-1.34	-1.44
SCHAEFFLER	3,962.25	-58.50	-1.45
ZYDUSLIFE	979.15	-14.40	-1.45
ASHOKLEY	135.35	-2.00	-1.46
TATASTEEL	170.40	-2.55	-1.47
PNB	115.20	-1.75	-1.50
PAGEIND	40,474.90	-616.15	-1.50
PETRONET	276.85	-4.30	-1.53
BANKBARODA	264.05	-4.10	-1.53
TCS	2,960.30	-46.85	-1.56
POWERINDIA	17,497.70	-281.85	-1.59
IOC	152.75	-2.55	-1.64
BPCL	332.40	-5.55	-1.64
LUPIN	1,937.65	-32.65	-1.66
HAVELLS	1,447.90	-24.70	-1.68
GODREJPROP	2,058.80	-35.75	-1.71
BEL	402.15	-7.20	-1.76
COROMANDEL	2,180.10	-39.65	-1.79
BAJFINANCE	1,018.60	-18.65	-1.80
RVNL	332.80	-6.30	-1.86
CANBK	125.20	-2.40	-1.88
BHARTIHEXA	1,754.65	-34.75	-1.94
INDIANB	768.35	-15.30	-1.95
DRREDDY	1,237.25	-24.70	-1.96
HINDPETRO	442.25	-9.10	-2.02
GICRE	377.00	-7.80	-2.03
UNIONBANK	137.00	-2.90	-2.07
BANKINDIA	124.20	-2.65	-2.09
NYKAA	255.80	-5.55	-2.12
JUBLFOOD	583.70	-13.50	-2.26
SUPREMEIND	4,166.75	-96.50	-2.26
SAIL	128.85	-3.40	-2.57
THERMAX	3,103.15	-84.30	-2.64
GAIL	175.50	-4.80	-2.66
CENTRALBK	36.78	-1.02	-2.70
OFSS	8,945.00	-253.65	-2.76
UCOBANK	30.84	-0.94	-2.96
IOB	38.60	-1.19	-2.99
YESBANK	23.31	-0.72	-3.00
INDUSTOWER	338.40	-11.40	-3.26
DIXON	16,627.85	-581.30	-3.38
UNOMINDA	1,184.65	-48.55	-3.94

Recently Viewed

Copyright@ 2015. All Rights Reserved. BSE Ltd.

(24)	15 Oct 25\|02:54 (IST)