BSE - Sensex

Desktop Site	\|

04 Apr 25 \| 12:22	\|	Open

Get Quote *

|

75,556.59

-738.77

-0.97 %

BSE 100 LargeCap TMC Index

Alphabetical

Security	LTP	Change	% Chg
ABB	5,141.00	-190.05	-3.56
ADANIENSOL	864.00	-21.10	-2.38
ADANIENT	2,346.90	-64.95	-2.69
ADANIGREEN	933.20	-22.60	-2.36
ADANIPORTS	1,168.75	-32.40	-2.70
ADANIPOWER	529.60	1.00	0.19
AMBUJACEM	530.85	-9.80	-1.81
APOLLOHOSP	6,685.55	16.65	0.25
ASIANPAINT	2,329.00	-19.70	-0.84
ATGL	593.05	-12.05	-1.99
AXISBANK	1,099.00	9.25	0.85
BAJAJ-AUTO	7,733.25	-180.40	-2.28
BAJAJFINSV	1,923.00	2.15	0.11
BAJAJHLDNG	11,435.80	-78.45	-0.68
BAJFINANCE	8,751.00	152.90	1.78
BANKBARODA	236.30	-0.40	-0.17
BEL	283.60	-3.95	-1.37
BHARTIARTL	1,757.00	11.30	0.65
BOSCHLTD	27,378.45	-604.80	-2.16
BPCL	279.90	-6.80	-2.37
BRITANNIA	5,059.65	-15.95	-0.31
CANBK	91.30	-3.05	-3.23
CHOLAFIN	1,452.60	8.75	0.61
CIPLA	1,421.00	-74.15	-4.96
COALINDIA	386.15	-10.95	-2.76
DABUR	463.50	-2.10	-0.45
DIVISLAB	5,497.75	-263.60	-4.58
DLF	659.40	-20.60	-3.03
DMART	4,031.00	-125.40	-3.02
DRREDDY	1,106.00	-45.25	-3.93
EICHERMOT	5,290.10	-86.10	-1.60
GAIL	178.45	-5.25	-2.86
GODREJCP	1,152.40	-9.50	-0.82
GRASIM	2,626.85	-25.85	-0.97
HAL	4,269.55	-49.80	-1.15
HAVELLS	1,466.80	-51.50	-3.39
HCLTECH	1,434.45	-36.35	-2.47
HDFCBANK	1,826.70	33.00	1.84
HDFCLIFE	692.00	-0.90	-0.13
HEROMOTOCO	3,680.00	-68.80	-1.84
HINDALCO	608.65	-44.10	-6.76
HINDUNILVR	2,246.15	0.95	0.04
HINDZINC	433.70	-25.70	-5.59
ICICIBANK	1,328.95	-0.05	0.00
ICICIGI	1,825.50	-4.65	-0.25
ICICIPRULI	559.80	-3.90	-0.69
IDBI	77.94	-2.70	-3.35
INDIGO	5,105.80	101.95	2.04
INDUSINDBK	679.40	-30.00	-4.23
INFY	1,462.05	-34.95	-2.33
IOB	36.88	-0.77	-2.05
IOC	129.95	-1.05	-0.80
IRFC	125.45	-3.70	-2.86
ITC	409.80	0.50	0.12
JINDALSTEL	868.45	-36.50	-4.03
JIOFIN	223.00	-7.45	-3.23
JSWENERGY	506.50	-20.75	-3.94
JSWSTEEL	1,017.00	-25.90	-2.48
KOTAKBANK	2,132.00	0.10	0.00
LICI	799.30	-15.85	-1.94
LODHA	1,182.40	-35.50	-2.91
LT	3,261.00	-157.70	-4.61
LTIM	4,143.00	-198.70	-4.58
M&M	2,606.20	-6.35	-0.24
MANKIND	2,418.95	-8.90	-0.37
MARUTI	11,410.00	-272.80	-2.34
MOTHERSON	120.00	-8.95	-6.94
NESTLEIND	2,256.15	9.00	0.40
NTPC	353.75	-5.10	-1.42
ONGC	226.45	-16.90	-6.94
PFC	410.10	-11.65	-2.76
PIDILITIND	2,867.05	4.65	0.16
PNB	97.45	-1.52	-1.54
POLYCAB	5,022.50	-181.85	-3.49
POWERGRID	296.95	-2.20	-0.74
RECLTD	409.25	-16.35	-3.84
RELIANCE	1,196.10	-52.50	-4.20
SBILIFE	1,524.10	-16.45	-1.07
SBIN	778.00	-1.20	-0.15
SHREECEM	30,708.50	-189.75	-0.61
SHRIRAMFIN	659.85	5.70	0.87
SIEMENS	5,001.00	-247.10	-4.71
SUNPHARMA	1,710.70	-59.40	-3.36
TATACONSUM	1,090.75	19.25	1.80
TATAMOTORS	613.85	-40.20	-6.15
TATAPOWER	375.65	-9.65	-2.50
TATASTEEL	144.15	-9.50	-6.18
TCS	3,324.00	-79.90	-2.35
TECHM	1,332.25	-37.40	-2.73
TITAN	3,085.20	-41.05	-1.31
TORNTPHARM	3,250.35	0.55	0.02
TRENT	5,586.50	-90.10	-1.59
TVSMOTOR	2,467.45	-9.05	-0.37
ULTRACEMCO	11,451.25	-156.55	-1.35
UNIONBANK	124.75	-6.60	-5.02
UNITDSPR	1,428.90	-2.10	-0.15
VBL	535.40	-9.05	-1.66
VEDL	407.00	-32.55	-7.41
WIPRO	247.30	-9.10	-3.55
ZOMATO	209.70	-1.15	-0.55

Recently Viewed

Copyright@ 2015. All Rights Reserved. BSE Ltd.

(10H)	04 Apr 25\|12:22 (IST)