BSE - Sensex

Desktop Site	\|

03 Jul 24 \| 09:57	\|	Open

Get Quote *

|

79,937.40

+495.95

+0.62 %

BSE 100 LargeCap TMC Index

Alphabetical

Security	LTP	Change	% Chg
ABB	8,583.40	68.90	0.81
ADANIENSOL	1,023.75	-0.05	0.00
ADANIENT	3,151.65	1.05	0.03
ADANIGREEN	1,766.30	-6.85	-0.39
ADANIPORTS	1,479.50	5.40	0.37
ADANIPOWER	714.55	3.75	0.53
AMBUJACEM	688.95	-2.80	-0.40
APOLLOHOSP	6,129.05	28.45	0.47
ASIANPAINT	2,938.70	12.45	0.43
ATGL	905.00	0.60	0.07
AXISBANK	1,276.00	22.25	1.77
BAJAJ-AUTO	9,486.80	88.35	0.94
BAJAJFINSV	1,589.65	9.75	0.62
BAJAJHLDNG	8,915.75	22.95	0.26
BAJFINANCE	7,191.95	29.40	0.41
BANKBARODA	267.00	2.00	0.75
BEL	308.50	2.60	0.85
BHARTIARTL	1,425.10	6.55	0.46
BOSCHLTD	34,950.00	332.75	0.96
BPCL	303.85	-0.45	-0.15
BRITANNIA	5,473.20	69.85	1.29
CANBK	117.15	0.90	0.77
CHOLAFIN	1,413.45	13.90	0.99
CIPLA	1,488.85	0.40	0.03
COALINDIA	482.30	3.35	0.70
DABUR	606.40	3.30	0.55
DIVISLAB	4,577.10	7.35	0.16
DLF	828.50	-2.35	-0.28
DMART	4,783.30	5.30	0.11
DRREDDY	6,425.30	53.65	0.84
EICHERMOT	4,665.65	39.45	0.85
GAIL	220.85	-0.75	-0.34
GODREJCP	1,371.30	1.00	0.07
GRASIM	2,755.00	11.90	0.43
HAL	5,366.35	23.30	0.44
HAVELLS	1,834.00	23.40	1.29
HCLTECH	1,478.55	-2.15	-0.15
HDFCAMC	4,148.85	55.20	1.35
HDFCBANK	1,782.35	51.80	2.99
HDFCLIFE	594.70	4.60	0.78
HEROMOTOCO	5,569.80	5.80	0.10
HINDALCO	697.25	2.45	0.35
HINDUNILVR	2,493.25	8.10	0.33
HINDZINC	653.50	1.20	0.18
ICICIBANK	1,208.75	18.35	1.54
ICICIGI	1,830.00	21.20	1.17
ICICIPRULI	624.75	4.30	0.69
IDBI	84.22	0.54	0.65
INDIGO	4,259.00	5.15	0.12
INDUSINDBK	1,440.00	10.40	0.73
INFY	1,617.45	-3.55	-0.22
IOB	63.87	0.68	1.08
IOC	168.30	0.00	0.00
IRCTC	1,004.25	-3.60	-0.36
IRFC	172.95	1.00	0.58
ITC	427.55	2.20	0.52
JINDALSTEL	1,049.00	4.20	0.40
JIOFIN	352.75	1.75	0.50
JSWSTEEL	944.35	6.35	0.68
KOTAKBANK	1,794.90	25.30	1.43
LICI	989.55	4.35	0.44
LODHA	1,487.95	-6.60	-0.44
LT	3,619.30	-4.95	-0.14
LTIM	5,481.15	10.85	0.20
M&M	2,880.00	13.05	0.46
MANKIND	2,127.95	-0.65	-0.03
MARUTI	11,990.05	-49.25	-0.41
NESTLEIND	2,563.00	17.75	0.70
NTPC	370.65	0.35	0.09
ONGC	274.75	0.05	0.02
PFC	528.20	25.75	5.12
PIDILITIND	3,109.50	24.20	0.78
PNB	121.05	0.40	0.33
POLYCAB	6,672.50	44.00	0.66
POWERGRID	329.65	-1.10	-0.33
RECLTD	559.45	20.25	3.76
RELIANCE	3,109.35	-22.95	-0.73
SBILIFE	1,502.15	7.90	0.53
SBIN	830.70	4.35	0.53
SHREECEM	27,579.20	-92.60	-0.33
SIEMENS	7,871.00	95.80	1.23
SRF	2,403.30	8.45	0.35
SUNPHARMA	1,524.50	0.40	0.03
TATACONSUM	1,118.65	12.45	1.13
TATAMOTORS	977.00	-3.95	-0.40
TATAMTRDVR	657.20	-2.10	-0.32
TATAPOWER	431.90	-0.75	-0.17
TATASTEEL	175.20	0.70	0.40
TCS	3,975.10	-40.90	-1.02
TECHM	1,476.00	4.10	0.28
TITAN	3,394.45	-5.35	-0.16
TORNTPHARM	2,839.60	18.65	0.66
TRENT	5,520.00	-18.50	-0.33
TVSMOTOR	2,362.15	23.20	0.99
ULTRACEMCO	11,766.80	-80.10	-0.68
UNIONBANK	136.60	2.40	1.79
UNITDSPR	1,279.85	3.45	0.27
VBL	1,581.10	3.55	0.23
VEDL	461.20	3.35	0.73
WIPRO	538.70	0.60	0.11
ZOMATO	209.05	0.00	0.00

Recently Viewed

Copyright@ 2015. All Rights Reserved. BSE Ltd.

(20H)	03 Jul 24\|09:57 (IST)