Desktop Site
|
02 Jul 24 | 15:59
|
Close
Equity
SME
Eq Drv
Currency
Commodity
Corporates
Watch List
Get Quote
*
Notices
|
BSE SENSEX
79,441.45
-34.74
-0.04 %
BSE 100 LargeCap TMC Index
Default
Alphabetical
Security
LTP
Change
% Chg
LT
3,624.25
96.60
2.74
ZOMATO
209.05
5.00
2.45
ADANIENSOL
1,023.80
24.30
2.43
WIPRO
538.10
10.85
2.06
INFY
1,621.00
31.25
1.97
ATGL
904.40
16.40
1.85
IRCTC
1,007.85
16.10
1.62
HDFCBANK
1,730.55
25.80
1.51
TORNTPHARM
2,820.95
41.55
1.49
BAJAJHLDNG
8,892.80
130.55
1.49
TATACONSUM
1,106.20
11.80
1.08
TCS
4,016.00
42.60
1.07
BOSCHLTD
34,617.25
334.95
0.98
DMART
4,778.00
43.35
0.92
COALINDIA
478.95
4.15
0.87
UNITDSPR
1,276.40
10.50
0.83
HCLTECH
1,480.70
11.95
0.81
INDIGO
4,253.85
33.80
0.80
DLF
830.85
5.55
0.67
HINDALCO
694.80
4.65
0.67
GRASIM
2,743.10
18.35
0.67
CIPLA
1,488.45
9.55
0.65
ICICIPRULI
620.45
3.90
0.63
ONGC
274.70
1.70
0.62
TRENT
5,538.50
25.40
0.46
SUNPHARMA
1,524.10
6.20
0.41
RELIANCE
3,132.30
11.95
0.38
IOC
168.30
0.60
0.36
POWERGRID
330.75
1.20
0.36
LTIM
5,470.30
19.60
0.36
DRREDDY
6,371.65
20.15
0.32
PFC
502.45
1.30
0.26
TATASTEEL
174.50
0.40
0.23
ICICIGI
1,808.80
2.70
0.15
IRFC
171.95
0.20
0.12
NTPC
370.30
0.40
0.11
BAJAJFINSV
1,579.90
-0.15
-0.01
ADANIPORTS
1,474.10
-0.45
-0.03
ASIANPAINT
2,926.25
-0.90
-0.03
TECHM
1,471.90
-0.95
-0.06
BPCL
304.30
-0.20
-0.07
ADANIGREEN
1,773.15
-2.80
-0.16
EICHERMOT
4,626.20
-10.30
-0.22
M&M
2,866.95
-6.65
-0.23
GAIL
221.60
-0.75
-0.34
HDFCAMC
4,093.65
-14.70
-0.36
AMBUJACEM
691.75
-2.95
-0.42
ULTRACEMCO
11,846.90
-60.50
-0.51
SBILIFE
1,494.25
-8.15
-0.54
JIOFIN
351.00
-1.90
-0.54
MARUTI
12,039.30
-67.25
-0.56
TATAPOWER
432.65
-2.50
-0.57
APOLLOHOSP
6,100.60
-36.45
-0.59
JSWSTEEL
938.00
-5.60
-0.59
AXISBANK
1,253.75
-7.95
-0.63
BEL
305.90
-2.00
-0.65
TVSMOTOR
2,338.95
-15.50
-0.66
DIVISLAB
4,569.75
-30.15
-0.66
HEROMOTOCO
5,564.00
-38.25
-0.68
HINDUNILVR
2,485.15
-17.10
-0.68
HINDZINC
652.30
-4.50
-0.69
IOB
63.19
-0.46
-0.72
HAVELLS
1,810.60
-13.40
-0.73
ABB
8,514.50
-67.20
-0.78
NESTLEIND
2,545.25
-22.35
-0.87
UNIONBANK
134.20
-1.20
-0.89
HAL
5,343.05
-48.25
-0.89
IDBI
83.68
-0.77
-0.91
ITC
425.35
-3.95
-0.92
TITAN
3,399.80
-32.10
-0.94
ADANIPOWER
710.80
-7.00
-0.98
ADANIENT
3,150.60
-32.25
-1.01
PIDILITIND
3,085.30
-34.75
-1.11
LICI
985.20
-11.35
-1.14
SIEMENS
7,775.20
-92.80
-1.18
JINDALSTEL
1,044.80
-12.45
-1.18
BRITANNIA
5,403.35
-67.60
-1.24
DABUR
603.10
-7.70
-1.26
BAJAJ-AUTO
9,398.45
-127.85
-1.34
PNB
120.65
-1.75
-1.43
BAJFINANCE
7,162.55
-112.25
-1.54
MANKIND
2,128.60
-33.55
-1.55
POLYCAB
6,628.50
-109.35
-1.62
VEDL
457.85
-7.65
-1.64
CANBK
116.25
-2.00
-1.69
LODHA
1,494.55
-26.65
-1.75
HDFCLIFE
590.10
-10.55
-1.76
ICICIBANK
1,190.40
-21.75
-1.79
VBL
1,577.55
-29.65
-1.84
SBIN
826.35
-15.75
-1.87
INDUSINDBK
1,429.60
-27.55
-1.89
GODREJCP
1,370.30
-27.65
-1.98
RECLTD
539.20
-11.35
-2.06
TATAMOTORS
980.95
-20.70
-2.07
KOTAKBANK
1,769.60
-39.15
-2.16
BHARTIARTL
1,418.55
-34.65
-2.38
TATAMTRDVR
659.30
-16.20
-2.40
CHOLAFIN
1,399.55
-34.75
-2.42
SHREECEM
27,671.80
-706.60
-2.49
SRF
2,394.85
-64.65
-2.63
BANKBARODA
265.00
-7.20
-2.65
Recently Viewed