Desktop Site
|
03 Apr 25 | 16:00
|
Close
Equity
SME
Eq Drv
Currency
Commodity
Corporates
Get Quote
*
Notices
|
BSE SENSEX
76,295.36
-322.08
-0.42 %
BSE 100 LargeCap TMC Index
Default
Alphabetical
Security
LTP
Change
% Chg
POWERGRID
299.15
12.45
4.34
CANBK
94.35
3.24
3.56
UNIONBANK
131.35
4.25
3.34
SUNPHARMA
1,770.10
55.85
3.26
ULTRACEMCO
11,583.65
328.25
2.92
CIPLA
1,495.15
42.45
2.92
ADANIPOWER
528.60
15.00
2.92
IDBI
80.64
2.26
2.88
SHRIRAMFIN
654.15
14.55
2.27
BANKBARODA
236.70
5.20
2.25
ADANIENSOL
885.10
17.35
2.00
HAL
4,319.35
84.70
2.00
NTPC
358.85
6.95
1.97
SHREECEM
30,858.25
591.45
1.95
DIVISLAB
5,770.85
107.55
1.90
TATAPOWER
385.30
7.05
1.86
BEL
287.55
5.15
1.82
ASIANPAINT
2,348.70
42.05
1.82
ADANIENT
2,411.85
42.65
1.80
PNB
98.97
1.63
1.67
NESTLEIND
2,244.70
34.10
1.54
PFC
421.75
6.10
1.47
ADANIGREEN
955.80
13.10
1.39
AMBUJACEM
541.75
7.30
1.37
GRASIM
2,652.70
34.95
1.34
IRFC
129.15
1.60
1.25
IOB
37.87
0.43
1.15
TORNTPHARM
3,244.40
35.05
1.09
ATGL
604.90
6.05
1.01
INDUSINDBK
709.40
7.00
1.00
TITAN
3,126.25
27.20
0.88
DMART
4,149.00
32.70
0.79
TATACONSUM
1,069.55
7.00
0.66
BRITANNIA
5,064.10
27.60
0.55
LICI
815.15
4.40
0.54
RECLTD
426.60
2.20
0.52
HAVELLS
1,518.30
7.80
0.52
PIDILITIND
2,863.15
13.45
0.47
AXISBANK
1,089.75
4.90
0.45
SBIN
779.20
3.35
0.43
ICICIPRULI
565.85
2.45
0.43
JSWENERGY
527.95
2.20
0.42
EICHERMOT
5,375.00
22.50
0.42
ADANIPORTS
1,201.15
4.60
0.38
ABB
5,332.40
19.25
0.36
HINDUNILVR
2,245.20
6.85
0.31
JIOFIN
230.45
0.60
0.26
LODHA
1,220.75
1.95
0.16
DRREDDY
1,151.25
1.50
0.13
ICICIGI
1,830.15
1.80
0.10
ITC
409.30
0.35
0.09
GAIL
183.70
0.15
0.08
GODREJCP
1,163.25
0.80
0.07
COALINDIA
397.10
-0.15
-0.04
BPCL
286.70
-0.15
-0.05
BAJAJHLDNG
11,514.25
-5.65
-0.05
TRENT
5,676.60
-3.75
-0.07
HINDZINC
459.40
-0.40
-0.09
LT
3,418.70
-2.95
-0.09
MANKIND
2,418.40
-2.75
-0.11
BAJAJFINSV
1,924.75
-2.85
-0.15
UNITDSPR
1,431.50
-2.60
-0.18
ICICIBANK
1,329.00
-2.45
-0.18
IOC
131.00
-0.25
-0.19
RELIANCE
1,248.60
-2.50
-0.20
HDFCBANK
1,793.70
-3.70
-0.21
MARUTI
11,682.80
-32.25
-0.28
HDFCLIFE
693.05
-2.65
-0.38
VBL
544.45
-2.45
-0.45
DLF
680.00
-3.10
-0.45
JINDALSTEL
905.45
-4.45
-0.49
BHARTIARTL
1,745.70
-9.05
-0.52
ZOMATO
210.85
-1.15
-0.54
TATASTEEL
153.65
-1.00
-0.65
HEROMOTOCO
3,754.15
-28.05
-0.74
SIEMENS
5,242.10
-39.70
-0.75
TVSMOTOR
2,475.00
-19.90
-0.80
CHOLAFIN
1,449.50
-11.85
-0.81
BAJFINANCE
8,598.10
-69.85
-0.81
APOLLOHOSP
6,668.30
-60.25
-0.90
SBILIFE
1,546.00
-14.00
-0.90
BOSCHLTD
27,831.00
-258.40
-0.92
M&M
2,612.55
-25.15
-0.95
KOTAKBANK
2,133.75
-20.80
-0.97
INDIGO
5,011.20
-56.75
-1.12
HINDALCO
652.75
-8.50
-1.29
POLYCAB
5,215.00
-71.85
-1.36
JSWSTEEL
1,040.95
-15.60
-1.48
BAJAJ-AUTO
7,913.65
-157.75
-1.95
MOTHERSON
128.95
-3.25
-2.46
TATAMOTORS
654.05
-17.75
-2.64
WIPRO
256.40
-7.25
-2.75
ONGC
243.35
-7.10
-2.83
INFY
1,497.00
-52.85
-3.41
LTIM
4,341.70
-158.10
-3.51
HCLTECH
1,470.80
-56.65
-3.71
TECHM
1,369.65
-54.00
-3.79
VEDL
439.55
-17.75
-3.88
TCS
3,403.90
-141.10
-3.98
DABUR
465.60
-29.90
-6.03
Recently Viewed