Desktop Site
|
25 Apr 24 | 16:00
|
Close
Equity
SME
Eq Drv
Currency
Commodity
Corporates
Get Quote
*
Notices
|
S&P
BSE SENSEX
74,339.44
+486.50
+0.66 %
S&P BSE 100 LargeCap TMC Index
Default
Alphabetical
Security
LTP
Change
% Chg
AXISBANK
1,127.35
63.65
5.98
SBIN
812.60
39.40
5.10
DRREDDY
6,217.15
265.95
4.47
BANKBARODA
268.70
9.50
3.67
CANBK
616.45
19.45
3.26
JSWSTEEL
905.50
22.50
2.55
ADANIENT
3,116.40
73.55
2.42
NESTLEIND
2,562.70
59.80
2.39
SUNPHARMA
1,520.55
34.20
2.30
HEROMOTOCO
4,492.25
95.90
2.18
TVSMOTOR
2,006.45
42.10
2.14
PNB
135.85
2.80
2.10
COALINDIA
452.75
9.30
2.10
ITC
437.50
8.65
2.02
APOLLOHOSP
6,385.30
123.00
1.96
INDIGO
3,815.05
72.70
1.94
EICHERMOT
4,615.70
86.80
1.92
NTPC
358.30
6.75
1.92
BPCL
603.70
10.55
1.78
M&M
2,095.55
36.30
1.76
HCLTECH
1,503.65
24.00
1.62
HINDALCO
646.50
10.20
1.60
PGHH
16,121.25
246.45
1.55
BAJAJFINSV
1,655.80
25.35
1.55
ICICIBANK
1,113.05
16.20
1.48
INDUSINDBK
1,496.15
21.50
1.46
ABB
6,435.45
92.50
1.46
IDBI
87.99
1.21
1.39
GRASIM
2,369.45
30.70
1.31
TATASTEEL
167.60
2.10
1.27
HAL
4,000.15
49.05
1.24
TATAMTRDVR
671.45
7.55
1.14
SBICARD
758.15
8.35
1.11
SIEMENS
5,730.50
60.75
1.07
UNITDSPR
1,193.60
12.20
1.03
ONGC
282.05
2.70
0.97
TATAMOTORS
1,000.80
9.20
0.93
ADANIPORTS
1,332.50
12.30
0.93
IOC
170.30
1.55
0.92
SRF
2,639.10
23.75
0.91
POWERGRID
293.10
2.55
0.88
HDFCAMC
3,691.15
31.65
0.86
POLYCAB
5,630.55
47.05
0.84
TATAPOWER
431.50
3.15
0.74
JINDALSTEL
942.75
6.35
0.68
BAJAJ-AUTO
8,738.65
55.75
0.64
DIVISLAB
3,840.75
24.30
0.64
RELIANCE
2,918.40
17.80
0.61
BEL
237.70
1.35
0.57
TCS
3,851.85
20.60
0.54
CIPLA
1,405.40
6.60
0.47
HINDZINC
411.55
1.90
0.46
INFY
1,438.40
6.55
0.46
NAUKRI
5,903.75
25.85
0.44
LT
3,650.65
15.70
0.43
BRITANNIA
4,848.80
20.85
0.43
ICICIGI
1,705.95
6.00
0.35
GAIL
208.05
0.70
0.34
TECHM
1,190.10
4.00
0.34
ADANIENSOL
1,050.20
3.00
0.29
TORNTPHARM
2,692.45
7.45
0.28
ULTRACEMCO
9,683.60
25.75
0.27
ADANIGREEN
1,813.10
4.90
0.27
IRCTC
1,027.50
2.45
0.24
ZOMATO
184.75
0.35
0.19
WIPRO
461.00
0.80
0.17
BOSCHLTD
28,908.00
41.80
0.14
HDFCLIFE
594.60
0.70
0.12
DLF
894.55
0.80
0.09
MARICO
510.10
0.35
0.07
BHARTIARTL
1,335.95
-0.30
-0.02
HDFCBANK
1,510.65
-0.30
-0.02
ATGL
917.95
-0.40
-0.04
MANKIND
2,398.80
-1.25
-0.05
VBL
1,442.15
-2.65
-0.18
BAJAJHLDNG
8,200.90
-16.30
-0.20
ASIANPAINT
2,861.55
-5.75
-0.20
MARUTI
12,906.10
-33.85
-0.26
BERGEPAINT
505.60
-1.45
-0.29
HAVELLS
1,562.40
-5.10
-0.33
TATACONSUM
1,105.95
-3.90
-0.35
AWL
342.25
-1.35
-0.39
BAJFINANCE
7,293.90
-33.80
-0.46
DABUR
506.75
-2.55
-0.50
ADANIPOWER
592.40
-3.75
-0.63
LICI
984.40
-6.25
-0.63
VEDL
380.80
-2.45
-0.64
GODREJCP
1,201.95
-8.60
-0.71
TIINDIA
3,576.00
-30.00
-0.83
AMBUJACEM
638.40
-5.75
-0.89
TITAN
3,572.65
-34.90
-0.97
SBILIFE
1,444.05
-15.50
-1.06
PIDILITIND
2,918.00
-33.30
-1.13
CHOLAFIN
1,154.60
-14.55
-1.24
HINDUNILVR
2,231.00
-28.15
-1.25
SHREECEM
23,945.80
-413.15
-1.70
LTIM
4,636.45
-96.10
-2.03
ICICIPRULI
563.20
-12.60
-2.19
DMART
4,651.65
-144.10
-3.00
LODHA
1,213.30
-38.20
-3.05
KOTAKBANK
1,643.00
-200.05
-10.85
Recently Viewed