Desktop Site
|
21 Nov 24 | 15:59
|
Close
Equity
SME
Eq Drv
Currency
Commodity
Corporates
Watch List
Get Quote
*
Notices
|
BSE SENSEX
77,155.79
-422.59
-0.54 %
BSE 100 LargeCap TMC Index
Default
Alphabetical
Security
LTP
Change
% Chg
POWERGRID
325.80
10.75
3.41
ULTRACEMCO
10,926.00
151.40
1.41
DLF
774.25
10.80
1.41
GRASIM
2,534.00
30.40
1.21
HINDALCO
647.70
7.15
1.12
DIVISLAB
5,960.00
63.85
1.08
ABB
6,767.15
70.60
1.05
GAIL
188.40
1.85
0.99
HCLTECH
1,836.10
15.90
0.87
APOLLOHOSP
6,737.00
55.40
0.83
HDFCAMC
4,215.20
34.15
0.82
TRENT
6,459.45
42.65
0.66
TATASTEEL
140.25
0.80
0.57
LTIM
5,910.35
33.75
0.57
SIEMENS
6,678.50
35.80
0.54
TCS
4,059.10
19.80
0.49
INFY
1,834.20
8.65
0.47
INDIGO
4,062.60
18.45
0.46
KOTAKBANK
1,734.15
7.50
0.43
UNITDSPR
1,492.15
6.30
0.42
AXISBANK
1,139.10
4.10
0.36
TORNTPHARM
3,105.40
10.60
0.34
JINDALSTEL
867.65
2.10
0.24
TECHM
1,703.05
3.85
0.23
ICICIBANK
1,250.10
1.40
0.11
TATAPOWER
408.45
0.35
0.09
HAVELLS
1,633.30
0.45
0.03
HDFCBANK
1,741.95
-0.30
-0.02
BHARTIARTL
1,524.95
-1.00
-0.07
VEDL
442.55
-0.70
-0.16
SUNPHARMA
1,771.65
-3.55
-0.20
BAJAJ-AUTO
9,522.80
-23.65
-0.25
MANKIND
2,561.15
-6.85
-0.27
SHREECEM
24,036.00
-82.10
-0.34
BAJAJHLDNG
10,493.40
-39.30
-0.37
NESTLEIND
2,210.45
-8.40
-0.38
JSWSTEEL
943.90
-3.80
-0.40
HEROMOTOCO
4,753.85
-21.65
-0.45
DABUR
505.80
-2.45
-0.48
TATACONSUM
912.20
-5.00
-0.55
CIPLA
1,463.00
-8.35
-0.57
VBL
626.85
-3.65
-0.58
GODREJCP
1,178.25
-7.65
-0.65
LT
3,482.50
-23.10
-0.66
IRCTC
793.95
-6.00
-0.75
BOSCHLTD
33,980.05
-272.20
-0.79
WIPRO
557.20
-4.45
-0.79
HDFCLIFE
674.90
-5.45
-0.80
UNIONBANK
115.10
-0.95
-0.82
M&M
2,924.00
-24.10
-0.82
MARUTI
10,861.80
-106.65
-0.97
HINDZINC
486.95
-4.80
-0.98
HINDUNILVR
2,383.25
-27.55
-1.14
BEL
275.50
-3.20
-1.15
ICICIPRULI
677.00
-8.15
-1.19
TITAN
3,178.70
-38.95
-1.21
TATAMOTORS
773.70
-9.70
-1.24
EICHERMOT
4,898.70
-66.00
-1.33
RELIANCE
1,223.20
-18.10
-1.46
COALINDIA
406.15
-6.05
-1.47
HAL
3,992.35
-64.65
-1.59
DRREDDY
1,194.55
-19.40
-1.60
JIOFIN
314.10
-5.15
-1.61
LICI
882.25
-14.60
-1.63
TVSMOTOR
2,389.20
-40.10
-1.65
POLYCAB
6,406.00
-109.60
-1.68
ZOMATO
266.75
-4.60
-1.70
LODHA
1,234.25
-21.90
-1.74
BPCL
282.45
-5.10
-1.77
IOC
130.75
-2.40
-1.80
ICICIGI
1,806.05
-33.20
-1.81
BAJAJFINSV
1,566.00
-28.95
-1.82
BRITANNIA
4,804.35
-89.45
-1.83
INDUSINDBK
981.70
-18.45
-1.84
BAJFINANCE
6,464.45
-137.35
-2.08
IDBI
76.06
-1.64
-2.11
PIDILITIND
2,937.80
-63.25
-2.11
ASIANPAINT
2,429.20
-54.00
-2.17
ITC
457.15
-10.20
-2.18
ONGC
242.20
-5.70
-2.30
IRFC
141.60
-3.50
-2.41
SBIN
780.85
-21.15
-2.64
CHOLAFIN
1,202.10
-33.00
-2.67
NTPC
356.10
-10.00
-2.73
IOB
49.78
-1.42
-2.77
SRF
2,137.50
-61.20
-2.78
SBILIFE
1,477.75
-45.20
-2.97
CANBK
94.50
-3.25
-3.32
PFC
454.00
-16.50
-3.51
DMART
3,619.60
-132.85
-3.54
BANKBARODA
228.60
-8.60
-3.63
PNB
96.39
-4.52
-4.48
RECLTD
491.00
-25.35
-4.91
ADANIPOWER
476.15
-47.95
-9.15
ATGL
602.35
-69.90
-10.40
AMBUJACEM
483.75
-65.85
-11.98
ADANIPORTS
1,114.70
-174.35
-13.53
ADANIGREEN
1,146.40
-265.35
-18.80
ADANIENSOL
697.70
-174.40
-20.00
ADANIENT
2,182.55
-637.65
-22.61
Recently Viewed