Desktop Site
|
24 Sep 25 | 16:00
|
Close
Equity
SME
Eq Drv
Currency
Commodity
Corporates
Get Quote
*
Notices
|
BSE SENSEX
81,715.63
-386.47
-0.47 %
BSE 100 LargeCap TMC Index
Default
Alphabetical
Security
LTP
Change
% Chg
PIDILITIND
1,519.20
29.75
2.00
POWERGRID
293.30
4.70
1.63
HYUNDAI
2,757.75
36.30
1.33
NTPC
347.55
4.50
1.31
HINDUNILVR
2,549.85
28.30
1.12
TATACONSUM
1,139.50
10.85
0.96
NESTLEIND
1,179.55
11.05
0.95
JSWSTEEL
1,149.30
10.50
0.92
MARUTI
16,246.50
148.55
0.92
HCLTECH
1,442.35
12.55
0.88
CANBK
122.90
1.00
0.82
ONGC
238.55
1.75
0.74
UNITDSPR
1,350.45
9.00
0.67
CIPLA
1,537.85
9.95
0.65
BRITANNIA
5,969.70
35.05
0.59
LT
3,678.40
20.10
0.55
DABUR
517.85
2.65
0.51
BANKBARODA
254.35
1.15
0.45
CHOLAFIN
1,631.60
7.10
0.44
ASIANPAINT
2,457.85
10.35
0.42
BAJFINANCE
1,029.90
4.25
0.41
EICHERMOT
7,011.75
23.25
0.33
BPCL
330.20
0.55
0.17
TRENT
4,897.50
5.50
0.11
DMART
4,638.75
3.80
0.08
INFY
1,494.20
-3.55
-0.24
GRASIM
2,806.30
-7.15
-0.25
IOB
39.56
-0.10
-0.25
SUNPHARMA
1,626.90
-4.25
-0.26
SBILIFE
1,815.05
-4.65
-0.26
TATASTEEL
172.70
-0.55
-0.32
COALINDIA
392.80
-1.30
-0.33
LICI
894.55
-3.30
-0.37
BAJAJHLDNG
13,203.90
-56.55
-0.43
SHREECEM
29,659.65
-136.30
-0.46
RELIANCE
1,383.75
-6.60
-0.47
BHARTIARTL
1,930.05
-9.05
-0.47
GODREJCP
1,185.80
-5.70
-0.48
ITC
401.25
-2.10
-0.52
APOLLOHOSP
7,643.40
-39.75
-0.52
SBIN
865.85
-4.65
-0.53
PFC
410.65
-2.40
-0.58
SHRIRAMFIN
625.10
-3.75
-0.60
HDFCLIFE
770.20
-4.70
-0.61
HINDALCO
740.85
-4.90
-0.66
TITAN
3,416.80
-23.15
-0.67
DRREDDY
1,299.25
-8.85
-0.68
UNIONBANK
139.15
-0.95
-0.68
ADANIPORTS
1,431.30
-10.00
-0.69
ETERNAL
335.90
-2.50
-0.74
HDFCBANK
950.50
-7.05
-0.74
BAJAJFINSV
2,068.20
-15.60
-0.75
ICICIPRULI
596.35
-4.65
-0.77
INDIGO
5,689.30
-44.45
-0.78
INDHOTEL
746.20
-5.85
-0.78
KOTAKBANK
2,030.85
-17.00
-0.83
TCS
3,036.15
-26.20
-0.86
ICICIGI
1,878.45
-16.20
-0.86
ICICIBANK
1,381.95
-12.60
-0.90
LTIM
5,209.35
-49.90
-0.95
IOC
146.75
-1.50
-1.01
AXISBANK
1,158.80
-11.95
-1.02
JINDALSTEL
1,051.40
-10.85
-1.02
TORNTPHARM
3,614.95
-38.25
-1.05
ABB
5,238.75
-57.70
-1.09
DIVISLAB
5,983.40
-67.45
-1.11
M&M
3,574.60
-40.95
-1.13
SIEMENS
3,202.75
-37.00
-1.14
VBL
453.10
-5.50
-1.20
RECLTD
381.85
-4.85
-1.25
MANKIND
2,529.35
-33.30
-1.30
TECHM
1,452.75
-19.15
-1.30
IDBI
92.00
-1.22
-1.31
TATAPOWER
390.15
-5.25
-1.33
IRFC
125.60
-1.70
-1.34
POLYCAB
7,533.20
-105.20
-1.38
AMBUJACEM
582.70
-8.70
-1.47
ULTRACEMCO
12,211.80
-188.90
-1.52
HAL
4,723.45
-75.70
-1.58
BOSCHLTD
38,756.25
-644.00
-1.63
GAIL
175.75
-2.95
-1.65
JSWENERGY
535.05
-9.00
-1.65
BAJAJ-AUTO
8,829.25
-150.15
-1.67
TVSMOTOR
3,451.95
-61.55
-1.75
HAVELLS
1,544.10
-28.65
-1.82
JIOFIN
306.60
-5.80
-1.86
HINDZINC
452.90
-8.70
-1.88
VEDL
448.55
-8.70
-1.90
ADANIENT
2,620.30
-53.70
-2.01
WIPRO
244.55
-5.15
-2.06
MAXHEALTH
1,133.90
-23.80
-2.06
PNB
111.00
-2.45
-2.16
LODHA
1,178.60
-26.85
-2.23
BEL
395.35
-9.05
-2.24
TATAMOTORS
682.75
-18.75
-2.67
ADANIGREEN
1,094.40
-36.80
-3.25
DLF
733.65
-26.15
-3.44
MOTHERSON
107.91
-4.18
-3.73
ADANIENSOL
889.40
-35.55
-3.84
ADANIPOWER
144.80
-17.60
-10.84
Recently Viewed