Desktop Site
|
03 Jul 24 | 09:56
|
Open
Equity
SME
Eq Drv
Currency
Commodity
Corporates
Get Quote
*
Notices
|
BSE SENSEX
79,971.22
+529.77
+0.67 %
BSE 400 MidSmallCap Index
Default
Alphabetical
Security
LTP
Change
% Chg
360ONE
966.00
12.35
1.30
3MINDIA
38,700.00
-207.55
-0.53
AARTIIND
708.00
-2.65
-0.37
AAVAS
1,884.75
24.75
1.33
ABBOTINDIA
27,724.10
101.10
0.37
ABCAPITAL
237.30
0.75
0.32
ABFRL
327.00
-2.55
-0.77
ABSLAMC
654.40
1.00
0.15
ACC
2,764.65
-5.65
-0.20
ACE
1,593.00
107.15
7.21
ACI
725.50
-3.10
-0.43
AEGISLOG
851.95
0.00
0.00
AETHER
913.30
1.15
0.13
AFFLE
1,341.65
-3.70
-0.28
AIAENG
4,223.10
10.15
0.24
AIIL
1,155.00
0.30
0.03
AJANTPHARM
2,262.50
22.45
1.00
AKZOINDIA
2,887.95
20.35
0.71
ALKEM
4,963.00
42.20
0.86
ALKYLAMINE
2,148.00
2.35
0.11
ALOKINDS
28.58
-0.20
-0.69
AMBER
4,567.60
67.65
1.50
ANANDRATHI
3,871.05
2.20
0.06
ANGELONE
2,313.65
-40.25
-1.71
ANURAS
764.00
-1.40
-0.18
APARINDS
8,549.45
77.60
0.92
APLAPOLLO
1,597.60
4.30
0.27
APLLTD
968.60
-7.55
-0.77
APOLLOTYRE
531.70
-3.85
-0.72
APTUS
340.70
5.00
1.49
ARE&M
1,677.00
-4.05
-0.24
ASAHIINDIA
692.95
11.00
1.61
ASHOKLEY
235.10
0.85
0.36
ASTERDM
347.70
-2.30
-0.66
ASTRAL
2,411.60
-2.85
-0.12
ASTRAZEN
6,397.85
31.20
0.49
ATUL
6,619.85
53.60
0.82
AUBANK
680.15
7.15
1.06
AUROPHARMA
1,229.60
16.75
1.38
AWL
336.50
0.65
0.19
BALAMINES
2,410.90
-13.60
-0.56
BALKRISIND
3,151.00
21.85
0.70
BALRAMCHIN
432.50
-3.40
-0.78
BANDHANBNK
205.60
3.35
1.66
BANKINDIA
119.05
1.25
1.06
BASF
5,192.75
67.85
1.32
BATAINDIA
1,503.60
9.70
0.65
BAYERCROP
6,617.45
78.45
1.20
BBTC
2,065.60
-14.55
-0.70
BDL
1,630.80
33.80
2.12
BEML
4,625.40
145.60
3.25
BERGEPAINT
513.60
5.45
1.07
BHARATFORG
1,654.40
9.80
0.60
BHEL
298.75
1.70
0.57
BIKAJI
732.40
8.70
1.20
BIOCON
360.00
3.55
1.00
BIRLACORPN
1,646.90
63.05
3.98
BLS
370.00
-2.60
-0.70
BLUEDART
8,164.90
-57.50
-0.70
BLUESTARCO
1,622.40
16.20
1.01
BRIGADE
1,371.00
4.90
0.36
BSOFT
710.20
1.00
0.14
CAMPUS
297.75
3.65
1.24
CAMS
3,774.30
13.20
0.35
CANFINHOME
891.00
1.00
0.11
CAPLIPOINT
1,453.85
3.40
0.23
CARBORUNIV
1,732.60
48.80
2.90
CASTROLIND
224.30
10.20
4.76
CCL
594.05
-0.05
-0.01
CEATLTD
2,732.75
-22.50
-0.82
CELLO
935.25
34.65
3.85
CENTRALBK
62.95
0.40
0.64
CENTURYPLY
728.00
2.00
0.28
CENTURYTEX
2,358.80
-24.15
-1.01
CERA
9,091.15
12.25
0.13
CESC
160.50
2.10
1.33
CGCL
215.95
1.75
0.82
CGPOWER
718.05
-1.90
-0.26
CHALET
859.35
9.85
1.16
CHAMBLFERT
512.45
4.45
0.88
CHEMPLASTS
547.00
-0.25
-0.05
CHOLAHLDNG
1,526.30
-32.65
-2.09
CIEINDIA
592.00
-7.95
-1.33
CLEAN
1,503.55
-10.90
-0.72
COCHINSHIP
2,270.05
9.80
0.43
COFORGE
5,666.95
11.30
0.20
COLPAL
2,884.70
14.55
0.51
CONCOR
1,022.30
-4.10
-0.40
CONCORDBIO
1,564.95
24.00
1.56
COROMANDEL
1,568.80
-2.05
-0.13
CRAFTSMAN
5,710.70
19.30
0.34
CREDITACC
1,344.95
2.85
0.21
CRISIL
4,285.00
-70.85
-1.63
CROMPTON
414.10
1.55
0.38
CSBBANK
380.70
-0.80
-0.21
CUB
169.60
3.10
1.86
CUMMINSIND
3,965.05
29.20
0.74
CYIENT
1,815.35
-29.45
-1.60
DALBHARAT
1,834.85
-3.85
-0.21
DATAPATTNS
3,080.00
-11.70
-0.38
DCMSHRIRAM
1,005.05
3.05
0.30
DEEPAKFERT
730.00
14.30
2.00
DEEPAKNTR
2,661.35
-22.95
-0.85
DELHIVERY
398.80
0.65
0.16
DEVYANI
166.15
-1.55
-0.92
DIXON
12,730.00
218.85
1.75
EASEMYTRIP
41.80
0.09
0.22
ECLERX
2,457.00
-0.55
-0.02
EIDPARRY
758.45
-3.10
-0.41
EIHOTEL
426.35
2.90
0.68
ELGIEQUIP
732.25
11.95
1.66
EMAMILTD
722.10
-1.35
-0.19
ENDURANCE
2,764.75
45.20
1.66
ENGINERSIN
259.60
2.20
0.85
EQUITASBNK
94.73
0.80
0.85
ERIS
1,044.55
5.65
0.54
ESABINDIA
6,072.00
23.70
0.39
ESCORTS
4,150.00
26.90
0.65
EUREKAFORBE
502.00
3.55
0.71
EXIDEIND
562.00
-2.45
-0.43
FDC
472.25
1.80
0.38
FEDERALBNK
181.75
6.70
3.83
FINCABLES
1,655.80
10.55
0.64
FINEORG
5,179.95
-55.90
-1.07
FINPIPE
326.00
1.10
0.34
FIVESTAR
833.75
4.50
0.54
FLUOROCHEM
3,237.45
4.80
0.15
FORTIS
472.45
13.80
3.01
FSL
225.70
-0.65
-0.29
GAEL
135.80
-0.45
-0.33
GALAXYSURF
2,768.10
-4.15
-0.15
GARFIBRES
4,031.95
-31.85
-0.78
GESHIP
1,223.05
7.20
0.59
GICRE
381.35
-0.90
-0.24
GILLETTE
7,310.70
-8.60
-0.12
GLAND
1,812.90
1.30
0.07
GLAXO
2,654.65
33.60
1.28
GLENMARK
1,277.75
29.55
2.37
GMDCLTD
391.75
0.55
0.14
GMMPFAUDLR
1,401.20
-0.25
-0.02
GMRINFRA
96.30
0.53
0.55
GNFC
718.85
4.00
0.56
GODFRYPHLP
4,257.20
29.35
0.69
GODREJAGRO
804.80
-8.65
-1.06
GODREJIND
892.00
-5.80
-0.65
GODREJPROP
3,282.65
-27.00
-0.82
GPPL
219.00
6.10
2.87
GRANULES
503.90
13.00
2.65
GRAPHITE
577.60
-0.15
-0.03
GRINDWELL
2,873.55
20.05
0.70
GRINFRA
1,808.00
87.30
5.07
GSFC
243.20
0.45
0.19
GSPL
301.25
-0.05
-0.02
GUJGASLTD
644.60
-5.85
-0.90
HAPPSTMNDS
827.55
-3.40
-0.41
HATSUN
1,108.55
-2.35
-0.21
HBLPOWER
522.35
19.60
3.90
HEG
2,206.20
-6.55
-0.30
HFCL
113.10
0.45
0.40
HINDCOPPER
325.35
7.80
2.46
HINDPETRO
327.80
-0.35
-0.11
HOMEFIRST
1,094.85
-1.45
-0.13
HONASA
436.55
2.15
0.49
HONAUT
56,915.40
228.10
0.40
HSCL
410.15
9.15
2.28
HUDCO
284.25
6.00
2.16
IBULHSGFIN
168.30
0.65
0.39
IDEA
17.19
0.16
0.94
IDFC
116.25
-0.80
-0.68
IDFCFIRSTB
78.17
-0.73
-0.93
IEX
186.15
1.15
0.62
IGL
514.85
-4.45
-0.86
IIFL
515.00
-5.60
-1.08
INDHOTEL
607.10
4.20
0.70
INDIACEM
281.40
-2.65
-0.93
INDIAMART
2,703.90
30.95
1.16
INDIANB
537.90
0.10
0.02
INDIGOPNTS
1,392.00
2.20
0.16
INDUSTOWER
386.45
2.55
0.66
INFIBEAM
30.08
0.13
0.43
INGERRAND
4,551.00
13.40
0.30
INOXWIND
143.95
0.00
0.00
INTELLECT
1,082.70
-8.25
-0.76
IPCALAB
1,140.00
8.40
0.74
IRB
64.81
0.04
0.06
IRCON
276.40
1.25
0.45
ISEC
771.60
14.95
1.98
ITI
309.75
-0.10
-0.03
J&KBANK
117.50
0.05
0.04
JAIBALAJI
940.00
-19.15
-2.00
JBCHEPHARM
1,794.90
9.70
0.54
JBMA
2,128.00
-30.15
-1.40
JINDALSAW
559.90
16.10
2.96
JINDWORLD
346.30
0.55
0.16
JKCEMENT
4,329.10
0.00
0.00
JKLAKSHMI
891.70
-3.90
-0.44
JMFINANCIL
90.62
0.15
0.17
JSL
815.15
0.10
0.01
JSWENERGY
729.90
-0.35
-0.05
JSWINFRA
348.90
-0.65
-0.19
JUBLFOOD
569.70
-5.60
-0.97
JUBLINGREA
520.00
-1.60
-0.31
JUBLPHARMA
730.25
-8.20
-1.11
JUSTDIAL
1,033.30
7.85
0.77
JWL
681.40
-0.65
-0.10
JYOTHYLAB
481.40
4.05
0.85
KAJARIACER
1,472.85
-5.55
-0.38
KALYANKJIL
491.60
-4.15
-0.84
KAMAHOLD
2,938.25
8.05
0.27
KANSAINER
271.40
1.55
0.57
KAYNES
4,054.85
93.05
2.35
KEC
952.85
50.15
5.56
KEI
4,588.85
36.70
0.81
KIMS
2,108.95
14.05
0.67
KIOCL
461.90
0.85
0.18
KNRCON
353.15
12.25
3.59
KPIL
1,204.45
-7.75
-0.64
KPITTECH
1,707.15
46.50
2.80
KPRMILL
887.00
-2.40
-0.27
KRBL
307.05
2.75
0.90
KSB
4,968.30
62.85
1.28
LALPATHLAB
2,848.95
69.90
2.52
LATENTVIEW
507.00
-1.50
-0.29
LAURUSLABS
440.45
3.00
0.69
LAXMIMACH
16,515.60
40.80
0.25
LEMONTREE
144.95
-0.30
-0.21
LICHSGFIN
805.60
10.50
1.32
LINDEINDIA
8,517.80
32.15
0.38
LLOYDSME
736.10
5.60
0.77
LTF
187.85
0.55
0.29
LTTS
5,030.20
4.65
0.09
LUPIN
1,650.00
16.90
1.03
LXCHEM
260.95
1.10
0.42
M&MFIN
299.50
-2.70
-0.89
MAHABANK
64.05
0.52
0.82
MAHLIFE
602.15
0.75
0.12
MAHSCOOTER
8,981.80
-22.50
-0.25
MAHSEAMLES
649.00
0.90
0.14
MANAPPURAM
207.90
1.65
0.80
MANYAVAR
1,105.20
6.35
0.58
MAPMYINDIA
2,330.00
-8.75
-0.37
MARICO
605.40
2.00
0.33
MASTEK
2,749.65
2.80
0.10
MAXHEALTH
916.35
4.15
0.45
MAZDOCK
4,331.05
4.45
0.10
MCX
3,912.30
39.40
1.02
MEDANTA
1,271.05
-3.65
-0.29
MEDPLUS
687.75
-2.80
-0.41
METROBRAND
1,239.80
0.40
0.03
METROPOLIS
2,045.60
33.50
1.66
MFSL
984.00
3.80
0.39
MGL
1,692.15
-15.30
-0.90
MHRIL
457.05
0.25
0.05
MIDHANI
473.50
11.45
2.48
MINDACORP
498.15
-1.35
-0.27
MMTC
79.75
0.48
0.61
MOTHERSON
205.10
2.15
1.06
MOTILALOFS
583.45
16.60
2.93
MPHASIS
2,516.55
11.80
0.47
MRF
128,800.00
154.60
0.12
MRPL
214.40
-0.05
-0.02
MSUMI
73.30
0.38
0.52
MUTHOOTFIN
1,791.40
-5.90
-0.33
NAM-INDIA
653.50
2.40
0.37
NATCOPHARM
1,218.80
25.60
2.15
NATIONALUM
192.60
-0.10
-0.05
NAUKRI
6,770.40
21.85
0.32
NAVINFLUOR
3,632.00
27.70
0.77
NBCC
164.15
2.10
1.30
NCC
344.05
12.20
3.68
NETWORK18
88.46
0.63
0.72
NH
1,233.00
10.45
0.85
NHPC
99.50
0.50
0.51
NIACL
241.95
-0.40
-0.17
NLCINDIA
260.75
3.05
1.18
NMDC
248.00
3.65
1.49
NSLNISP
57.23
0.10
0.18
NUVAMA
5,089.45
35.40
0.70
NUVOCO
359.70
-1.00
-0.28
NYKAA
174.30
-0.70
-0.40
OBEROIRLTY
1,811.00
6.20
0.34
OFSS
10,361.85
134.30
1.31
OIL
483.00
-2.20
-0.45
OLECTRA
1,807.85
4.45
0.25
PAGEIND
39,050.55
260.90
0.67
PATANJALI
1,667.55
7.95
0.48
PAYTM
422.00
1.20
0.29
PCBL
253.45
-2.50
-0.98
PEL
915.65
9.90
1.09
PERSISTENT
4,568.50
69.60
1.55
PETRONET
331.35
-4.95
-1.47
PFIZER
4,604.25
16.95
0.37
PGHH
16,531.75
-15.70
-0.09
PGHL
5,091.55
-11.45
-0.22
PHOENIXLTD
3,642.90
62.55
1.75
PIIND
3,795.00
37.70
1.00
PNBHOUSING
798.30
2.70
0.34
PNCINFRA
480.45
2.80
0.59
POLICYBZR
1,446.75
-42.00
-2.82
POLYMED
1,971.40
7.70
0.39
POONAWALLA
422.55
3.15
0.75
POWERINDIA
14,312.25
830.60
6.16
PPLPHARMA
159.25
-1.50
-0.93
PRAJIND
736.40
-9.15
-1.23
PRESTIGE
1,838.05
-2.20
-0.12
PRINCEPIPE
697.50
0.85
0.12
PRSMJOHNSN
168.75
-1.35
-0.79
PSB
59.10
0.16
0.27
PVRINOX
1,464.50
-4.50
-0.31
QUESS
636.15
-3.95
-0.62
RADICO
1,745.55
-2.40
-0.14
RAINBOW
1,271.85
16.40
1.31
RAJESHEXPO
286.20
1.90
0.67
RAMCOCEM
843.10
0.10
0.01
RATNAMANI
3,627.75
5.25
0.14
RAYMOND
2,927.95
-51.40
-1.73
RBLBANK
264.90
6.65
2.58
RCF
196.75
0.70
0.36
REDINGTON
219.80
1.00
0.46
RELAXO
834.10
3.55
0.43
RENUKA
49.33
-0.22
-0.44
RHIM
635.95
-1.25
-0.20
RITES
698.05
-2.40
-0.34
RKFORGE
922.20
6.25
0.68
ROUTE
1,799.80
-16.10
-0.89
RRKABEL
1,795.75
41.25
2.35
RVNL
418.15
7.05
1.71
SAIL
146.90
0.20
0.14
SAPPHIRE
1,566.60
5.80
0.37
SBICARD
714.95
3.60
0.51
SCHAEFFLER
4,630.00
-53.10
-1.13
SCHNEIDER
945.55
37.85
4.17
SFL
986.10
42.90
4.55
SHOPERSTOP
760.70
2.05
0.27
SHRIRAMFIN
2,830.35
5.95
0.21
SHYAMMETL
713.50
9.15
1.30
SIGNATURE
1,441.10
18.50
1.30
SJVN
131.00
0.00
0.00
SKFINDIA
6,553.65
54.70
0.84
SOBHA
1,954.95
-37.25
-1.87
SOLARINDS
10,940.60
-67.05
-0.61
SONACOMS
663.85
-6.70
-1.00
SONATSOFTW
637.85
7.40
1.17
SPARC
237.25
2.20
0.94
SPLPETRO
781.15
0.50
0.06
STARCEMENT
210.55
0.05
0.02
STARHEALTH
571.75
2.55
0.45
SUMICHEM
505.85
-6.60
-1.29
SUNDRMFAST
1,399.85
6.00
0.43
SUNTECK
551.80
-3.60
-0.65
SUNTV
791.15
6.90
0.88
SUPREMEIND
6,022.70
-8.80
-0.15
SUVENPHAR
830.50
-2.85
-0.34
SUZLON
53.14
0.13
0.25
SWANENERGY
622.35
2.30
0.37
SWSOLAR
724.25
34.45
4.99
SYNGENE
720.15
4.65
0.65
TANLA
981.25
19.90
2.07
TATACHEM
1,100.20
5.60
0.51
TATACOMM
1,884.65
-4.70
-0.25
TATAELXSI
7,097.40
39.55
0.56
TATAINVEST
6,702.00
37.60
0.56
TATATECH
1,009.95
0.65
0.06
TEJASNET
1,454.75
19.70
1.37
THERMAX
5,185.00
9.75
0.19
TIINDIA
4,145.55
34.25
0.83
TIMKEN
4,416.55
139.35
3.26
TITAGARH
1,765.50
-38.30
-2.12
TMB
484.50
2.90
0.60
TORNTPOWER
1,485.10
12.35
0.84
TRIDENT
38.50
-0.15
-0.39
TRITURBINE
608.10
2.10
0.35
TTKPRESTIG
822.40
-11.95
-1.43
TTML
76.75
0.07
0.09
TV18BRDCST
45.95
0.36
0.79
TVSHLTD
13,834.90
-196.90
-1.40
UBL
2,038.25
6.25
0.31
UCOBANK
54.30
0.37
0.69
UJJIVANSFB
44.43
0.39
0.89
UNOMINDA
1,162.50
11.90
1.03
UPL
570.05
3.65
0.64
USHAMART
398.45
-4.95
-1.23
UTIAMC
1,038.90
10.85
1.06
VAIBHAVGBL
325.80
-0.55
-0.17
VARROC
665.65
-1.45
-0.22
VGUARD
462.95
13.05
2.90
VINATIORGA
1,929.15
-13.20
-0.68
VIPIND
476.10
-0.05
-0.01
VOLTAS
1,463.90
14.25
0.98
VTL
485.15
1.00
0.21
WELCORP
587.15
17.95
3.15
WELSPUNLIV
151.45
0.40
0.26
WESTLIFE
828.30
-0.55
-0.07
WHIRLPOOL
1,928.45
-9.10
-0.47
YESBANK
24.03
0.17
0.71
ZEEL
153.40
0.05
0.03
ZENSARTECH
746.25
-4.90
-0.65
ZFCVINDIA
16,000.00
-15.70
-0.10
ZYDUSLIFE
1,105.40
30.95
2.88
ZYDUSWELL
1,963.55
43.70
2.28
Recently Viewed