BSE - Sensex

Desktop Site	\|

25 Apr 24 \| 10:02	\|	Open

Get Quote *

|

S&P BSE SENSEX

73,888.80

+35.86

+0.05 %

S&P BSE 400 MidSmallCap Index

Alphabetical

Security	LTP	Change	% Chg
360ONE	817.00	16.50	2.06
3MINDIA	30,162.00	-100.60	-0.33
AARTIDRUGS	501.00	-0.30	-0.06
AARTIIND	743.35	-4.45	-0.60
AAVAS	1,609.90	-27.55	-1.68
ABBOTINDIA	25,448.00	-14.20	-0.06
ABCAPITAL	222.30	5.95	2.75
ABFRL	263.65	3.70	1.42
ABSLAMC	549.00	-4.70	-0.85
ACC	2,567.60	9.60	0.38
ACI	690.50	11.00	1.62
AEGISLOG	598.10	-5.80	-0.96
AETHER	844.30	-3.25	-0.38
AFFLE	1,073.55	0.30	0.03
AIAENG	3,896.15	8.40	0.22
AJANTPHARM	2,140.00	8.60	0.40
AKZOINDIA	2,461.20	9.25	0.38
ALKEM	4,719.00	7.10	0.15
ALKYLAMINE	2,076.00	-22.70	-1.08
ALOKINDS	27.68	-0.04	-0.14
AMBER	3,800.55	8.00	0.21
ANGELONE	2,833.00	-10.40	-0.37
ANURAS	839.95	0.85	0.10
APARINDS	7,772.10	-47.25	-0.60
APLAPOLLO	1,567.10	-14.35	-0.91
APLLTD	972.40	21.55	2.27
APOLLOTYRE	488.10	1.40	0.29
APTUS	348.70	0.25	0.07
ARE&M	1,123.90	-8.85	-0.78
ASAHIINDIA	601.70	-1.45	-0.24
ASHOKLEY	177.80	0.25	0.14
ASTERDM	376.80	-6.45	-1.68
ASTRAL	2,022.90	33.50	1.68
ASTRAZEN	5,304.10	34.80	0.66
ATUL	5,883.10	-16.10	-0.27
AUBANK	628.20	10.30	1.67
AUROPHARMA	1,082.30	-1.30	-0.12
AVANTIFEED	527.80	0.10	0.02
BALAMINES	2,229.05	-17.00	-0.76
BALKRISIND	2,322.55	-11.80	-0.51
BALRAMCHIN	388.25	0.15	0.04
BANDHANBNK	184.80	1.00	0.54
BANKINDIA	145.60	1.10	0.76
BASF	3,599.00	32.25	0.90
BATAINDIA	1,358.90	-3.80	-0.28
BAYERCROP	5,575.00	46.35	0.84
BBTC	1,589.05	1.15	0.07
BDL	2,095.75	51.80	2.53
BHARATFORG	1,300.20	78.00	6.38
BHEL	265.95	2.00	0.76
BIKAJI	537.65	13.70	2.61
BIOCON	291.65	2.10	0.73
BIRLACORPN	1,468.65	-1.50	-0.10
BLS	336.00	0.30	0.09
BLUEDART	6,366.25	100.85	1.61
BLUESTARCO	1,437.40	-7.95	-0.55
BORORENEW	534.25	5.00	0.94
BRIGADE	1,025.25	8.65	0.85
BSOFT	660.75	2.30	0.35
CAMPUS	255.50	6.20	2.49
CAMS	3,199.25	-31.20	-0.97
CANFINHOME	742.70	-1.90	-0.26
CAPLIPOINT	1,326.00	-6.25	-0.47
CARBORUNIV	1,368.50	24.00	1.79
CASTROLIND	211.80	-0.65	-0.31
CCL	582.95	2.85	0.49
CEATLTD	2,550.50	20.30	0.80
CENTRALBK	64.64	1.20	1.89
CENTURYPLY	648.90	8.85	1.38
CENTURYTEX	1,983.45	118.25	6.34
CERA	7,258.40	12.05	0.17
CESC	141.35	0.25	0.18
CGCL	229.00	2.80	1.24
CGPOWER	540.80	-4.30	-0.79
CHALET	898.30	12.75	1.44
CHAMBLFERT	407.35	5.30	1.32
CHEMPLASTS	494.65	0.90	0.18
CHOLAHLDNG	1,096.25	-5.30	-0.48
CIEINDIA	493.40	6.35	1.30
CLEAN	1,308.75	8.30	0.64
COCHINSHIP	1,365.05	91.80	7.21
COFORGE	5,162.70	-31.45	-0.61
COLPAL	2,769.00	21.25	0.77
CONCOR	975.70	2.75	0.28
COROMANDEL	1,087.05	-0.50	-0.05
CRAFTSMAN	4,656.50	53.70	1.17
CREDITACC	1,488.70	-11.20	-0.75
CRISIL	4,233.50	91.35	2.21
CROMPTON	310.70	-1.10	-0.35
CSBBANK	408.15	6.10	1.52
CUB	156.75	1.40	0.90
CUMMINSIND	3,251.90	7.20	0.22
CYIENT	1,911.30	19.25	1.02
DALBHARAT	1,878.00	-81.20	-4.14
DATAPATTNS	3,084.70	20.90	0.68
DCMSHRIRAM	906.90	-2.10	-0.23
DEEPAKFERT	602.05	-5.90	-0.97
DEEPAKNTR	2,393.30	3.60	0.15
DELHIVERY	452.00	3.35	0.75
DELTACORP	123.35	0.45	0.37
DEVYANI	166.40	-0.15	-0.09
DIXON	8,048.80	-102.35	-1.26
EASEMYTRIP	46.61	-0.36	-0.77
ECLERX	2,455.90	55.35	2.31
EIDPARRY	623.65	-1.40	-0.22
EIHOTEL	461.80	7.45	1.64
ELGIEQUIP	611.20	-6.20	-1.00
EMAMILTD	454.25	8.15	1.83
ENDURANCE	1,929.50	-1.35	-0.07
ENGINERSIN	216.90	3.20	1.50
EPL	176.85	1.60	0.91
EQUITASBNK	97.91	0.45	0.46
ERIS	880.45	10.00	1.15
ESABINDIA	5,184.80	37.40	0.73
ESCORTS	3,225.65	-24.70	-0.76
EUREKAFORBE	508.70	0.10	0.02
EXIDEIND	446.05	1.45	0.33
FDC	452.90	0.15	0.03
FEDERALBNK	155.35	1.60	1.04
FINCABLES	1,013.50	1.30	0.13
FINEORG	4,432.75	2.50	0.06
FINPIPE	271.70	-2.50	-0.91
FIVESTAR	695.85	3.80	0.55
FLUOROCHEM	3,706.75	40.15	1.10
FORTIS	445.15	-5.15	-1.14
FSL	201.45	0.15	0.07
GAEL	169.75	0.20	0.12
GALAXYSURF	2,613.70	3.55	0.14
GARFIBRES	3,307.35	12.40	0.38
GESHIP	1,102.45	34.50	3.23
GICRE	328.95	1.65	0.50
GILLETTE	6,298.00	3.25	0.05
GLAND	1,761.05	3.60	0.20
GLAXO	2,052.85	-26.95	-1.30
GLENMARK	1,076.30	5.00	0.47
GMMPFAUDLR	1,435.15	-8.90	-0.62
GMRINFRA	83.79	1.40	1.70
GNFC	711.70	0.30	0.04
GODFRYPHLP	3,131.85	4.80	0.15
GODREJAGRO	548.90	4.25	0.78
GODREJIND	853.45	3.95	0.46
GODREJPROP	2,544.30	-6.25	-0.25
GPPL	216.65	8.35	4.01
GRANULES	416.70	-1.05	-0.25
GRAPHITE	684.95	7.05	1.04
GRINDWELL	2,088.20	-15.40	-0.73
GRINFRA	1,349.25	14.00	1.05
GSFC	251.50	2.05	0.82
GSPL	296.60	0.75	0.25
GUJALKALI	805.20	2.70	0.34
GUJGASLTD	543.75	0.00	0.00
HAPPSTMNDS	828.10	9.55	1.17
HATSUN	1,106.75	-6.10	-0.55
HEG	2,439.10	13.05	0.54
HFCL	96.71	0.38	0.39
HINDCOPPER	381.35	1.80	0.47
HINDPETRO	488.50	1.40	0.29
HLEGLAS	460.00	2.95	0.65
HOMEFIRST	875.45	-0.40	-0.05
HONAUT	44,623.40	-265.85	-0.59
HUDCO	203.00	4.50	2.27
IBULHSGFIN	172.05	0.10	0.06
IDEA	13.17	0.08	0.61
IDFC	124.45	0.35	0.28
IDFCFIRSTB	83.50	0.12	0.14
IEX	154.30	0.45	0.29
IGL	454.40	1.40	0.31
IIFL	411.80	1.95	0.48
INDHOTEL	588.50	-19.75	-3.25
INDIACEM	227.90	0.35	0.15
INDIAMART	2,635.95	-1.15	-0.04
INDIANB	516.20	6.25	1.23
INDIGOPNTS	1,319.60	5.65	0.43
INDUSTOWER	353.55	5.35	1.54
INFIBEAM	35.37	-0.14	-0.39
INGERRAND	3,961.75	72.80	1.87
INTELLECT	1,051.60	21.00	2.04
IOB	64.55	1.29	2.04
IPCALAB	1,341.10	-6.35	-0.47
IRB	68.95	1.30	1.92
IRCON	242.45	1.05	0.43
IRFC	150.70	1.75	1.17
ISEC	740.25	7.80	1.06
ITI	293.55	-2.35	-0.79
JAMNAAUTO	135.70	1.10	0.82
JBCHEPHARM	1,851.00	26.55	1.46
JBMA	1,829.85	6.65	0.36
JINDALSAW	538.80	5.15	0.97
JINDWORLD	335.60	0.05	0.01
JKCEMENT	4,106.40	-67.05	-1.61
JKLAKSHMI	800.00	-2.45	-0.31
JKPAPER	375.00	6.70	1.82
JMFINANCIL	82.77	-0.24	-0.29
JSL	734.30	-3.45	-0.47
JSWENERGY	608.00	6.85	1.14
JUBLFOOD	440.35	0.15	0.03
JUBLINGREA	564.50	9.65	1.74
JUBLPHARMA	685.00	2.45	0.36
JUSTDIAL	1,068.55	-12.70	-1.17
JWL	404.70	13.50	3.45
JYOTHYLAB	439.50	16.95	4.01
KAJARIACER	1,218.30	-2.30	-0.19
KALYANKJIL	419.35	-2.20	-0.52
KAMAHOLD	2,776.30	-16.15	-0.58
KANSAINER	278.25	-0.55	-0.20
KAYNES	2,670.50	43.70	1.66
KEC	741.55	3.20	0.43
KEI	3,941.90	-5.35	-0.14
KIMS	2,031.50	2.60	0.13
KIOCL	449.60	4.25	0.95
KNRCON	263.50	2.05	0.78
KPIL	1,192.65	17.65	1.50
KPITTECH	1,377.30	7.90	0.58
KPRMILL	880.95	-6.30	-0.71
KRBL	297.70	1.45	0.49
KSB	4,916.35	241.65	5.17
LALPATHLAB	2,323.20	-7.80	-0.33
LAOPALA	324.85	2.45	0.76
LATENTVIEW	503.90	-0.80	-0.16
LAURUSLABS	432.55	-1.85	-0.43
LAXMIMACH	16,705.00	-57.75	-0.34
LEMONTREE	135.10	-1.55	-1.13
LICHSGFIN	671.75	-1.45	-0.22
LINDEINDIA	8,205.00	-23.90	-0.29
LLOYDSME	745.05	15.75	2.16
LTF	167.15	0.25	0.15
LTTS	5,160.35	-71.50	-1.37
LUPIN	1,591.00	10.95	0.69
LXCHEM	251.75	0.15	0.06
M&MFIN	257.65	-0.35	-0.14
MAHABANK	65.69	1.73	2.70
MAHLIFE	664.00	-5.35	-0.80
MAHSCOOTER	8,148.15	41.90	0.52
MANAPPURAM	192.20	0.00	0.00
MANYAVAR	935.30	-2.80	-0.30
MAPMYINDIA	2,009.00	-18.60	-0.92
MASFIN	319.30	21.10	7.08
MASTEK	2,750.30	-22.60	-0.82
MAXHEALTH	804.45	-8.50	-1.05
MAZDOCK	2,393.60	86.30	3.74
MCX	3,908.00	70.40	1.83
MEDANTA	1,449.05	6.85	0.47
MEDPLUS	682.65	0.75	0.11
METROBRAND	1,069.15	-13.20	-1.22
METROPOLIS	1,817.95	-21.70	-1.18
MFSL	1,016.15	-14.85	-1.44
MGL	1,428.10	5.50	0.39
MHRIL	432.35	12.45	2.96
MIDHANI	448.30	5.80	1.31
MINDACORP	415.00	0.65	0.16
MMTC	75.80	0.42	0.56
MOTHERSON	126.70	-0.10	-0.08
MOTILALOFS	2,374.45	20.65	0.88
MPHASIS	2,241.40	-0.45	-0.02
MRF	128,380.55	-135.55	-0.11
MRPL	249.05	0.50	0.20
MSUMI	70.75	-0.19	-0.27
MUTHOOTFIN	1,651.25	8.50	0.52
NAM-INDIA	589.60	5.15	0.88
NATCOPHARM	1,027.50	28.05	2.81
NATIONALUM	187.95	0.05	0.03
NAVINFLUOR	3,262.25	-22.70	-0.69
NBCC	132.80	0.10	0.08
NCC	247.40	-1.85	-0.74
NESCO	847.10	0.90	0.11
NETWORK18	90.38	-2.07	-2.24
NH	1,270.50	7.55	0.60
NHPC	90.57	0.34	0.38
NIACL	225.20	-0.45	-0.20
NLCINDIA	233.45	1.20	0.52
NMDC	249.10	1.10	0.44
NSLNISP	66.80	-1.12	-1.65
NUVOCO	343.70	-3.95	-1.14
NYKAA	176.95	0.65	0.37
OBEROIRLTY	1,459.75	-1.15	-0.08
OFSS	7,260.50	-98.65	-1.34
OIL	615.60	7.10	1.17
ORIENTELEC	216.15	-2.30	-1.05
PAGEIND	36,120.05	-138.95	-0.38
PATANJALI	1,494.65	-15.75	-1.04
PAYTM	379.20	-3.50	-0.91
PCBL	265.80	0.75	0.28
PEL	876.25	-2.85	-0.32
PERSISTENT	3,470.20	4.05	0.12
PETRONET	299.95	0.80	0.27
PFC	404.75	2.65	0.66
PFIZER	4,132.95	12.10	0.29
PGHL	4,736.65	0.30	0.01
PHOENIXLTD	3,078.80	-107.25	-3.37
PIIND	3,731.25	-22.15	-0.59
PNBHOUSING	782.00	5.35	0.69
PNCINFRA	442.25	-0.95	-0.21
POLICYBZR	1,222.75	-4.65	-0.38
POLYMED	1,567.00	10.30	0.66
POONAWALLA	495.00	2.20	0.45
POWERINDIA	8,094.00	-119.30	-1.45
PPLPHARMA	139.95	1.15	0.83
PRAJIND	521.85	1.75	0.34
PRESTIGE	1,293.65	-16.85	-1.29
PRINCEPIPE	627.40	-0.20	-0.03
PRIVISCL	1,170.20	-5.35	-0.46
PRSMJOHNSN	167.30	0.00	0.00
PSB	62.02	1.40	2.31
PVRINOX	1,407.35	-1.20	-0.09
QUESS	628.35	-4.65	-0.73
RADICO	1,756.15	22.85	1.32
RAIN	179.35	2.75	1.56
RAINBOW	1,323.95	-31.60	-2.33
RAJESHEXPO	320.10	3.10	0.98
RAMCOCEM	803.90	-7.25	-0.89
RATNAMANI	2,998.65	-10.85	-0.36
RAYMOND	2,083.55	29.05	1.41
RBA	100.20	0.00	0.00
RBLBANK	264.00	1.70	0.65
RCF	151.35	-0.60	-0.39
RECLTD	445.75	5.75	1.31
REDINGTON	227.60	7.20	3.27
RELAXO	824.00	0.90	0.11
RENUKA	45.11	0.85	1.92
RHIM	655.40	-3.75	-0.57
RITES	686.30	12.05	1.79
RKFORGE	772.90	4.20	0.55
ROSSARI	760.35	0.55	0.07
ROUTE	1,548.90	9.75	0.63
RVNL	288.80	4.35	1.53
SAIL	163.35	-1.35	-0.82
SANOFI	8,186.20	14.25	0.17
SAPPHIRE	1,389.45	-9.15	-0.65
SCHAEFFLER	3,302.35	11.60	0.35
SFL	926.00	-7.50	-0.80
SHOPERSTOP	710.35	-4.15	-0.58
SHRIRAMFIN	2,427.75	-33.05	-1.34
SHYAMMETL	645.70	-9.25	-1.41
SIS	471.70	-4.60	-0.97
SJVN	133.00	3.35	2.58
SKFINDIA	4,667.65	47.45	1.03
SOBHA	1,718.00	-5.65	-0.33
SOLARINDS	8,799.90	0.10	0.00
SONACOMS	663.70	-2.95	-0.44
SONATSOFTW	676.65	5.45	0.81
SPARC	271.80	-14.30	-5.00
SPLPETRO	646.00	2.15	0.33
STARCEMENT	228.00	0.30	0.13
STARHEALTH	568.40	-2.40	-0.42
STLTECH	135.50	4.50	3.44
SUMICHEM	401.00	1.30	0.33
SUNDRMFAST	1,058.25	8.25	0.79
SUNTECK	442.50	1.80	0.41
SUNTV	623.70	6.25	1.01
SUPREMEIND	4,242.10	-6.45	-0.15
SUVENPHAR	639.60	2.85	0.45
SUZLON	41.66	-0.19	-0.45
SWANENERGY	611.65	1.75	0.29
SWSOLAR	659.90	16.60	2.58
SYMPHONY	947.10	-2.90	-0.31
SYNGENE	695.00	0.80	0.12
TANLA	980.65	-4.55	-0.46
TATACHEM	1,132.10	5.70	0.51
TATACOMM	1,737.35	-8.10	-0.46
TATAELXSI	7,104.95	69.85	0.99
TATAINVEST	6,777.00	30.35	0.45
TCIEXP	1,066.80	-5.15	-0.48
TEJASNET	1,044.00	-26.45	-2.47
THERMAX	4,395.90	-39.50	-0.89
TIMKEN	3,165.45	-3.20	-0.10
TMB	496.90	4.05	0.82
TORNTPOWER	1,523.50	8.50	0.56
TRENT	4,226.00	5.05	0.12
TRIDENT	40.19	0.27	0.68
TRITURBINE	541.65	3.75	0.70
TTKPRESTIG	701.10	-4.00	-0.57
TTML	84.65	-0.58	-0.68
TV18BRDCST	46.54	-0.60	-1.27
UBL	2,060.40	19.95	0.98
UCOBANK	55.66	1.20	2.20
UJJIVANSFB	53.51	-0.33	-0.61
UNIONBANK	147.90	0.70	0.48
UNOMINDA	721.10	-0.40	-0.06
UPL	504.15	5.55	1.11
USHAMART	360.65	-0.70	-0.19
UTIAMC	943.45	-5.10	-0.54
VAIBHAVGBL	408.00	-0.10	-0.02
VARROC	515.50	-6.80	-1.30
VGUARD	343.65	0.05	0.01
VINATIORGA	1,620.10	-20.50	-1.25
VIPIND	558.00	4.00	0.72
VMART	2,085.60	-1.95	-0.09
VOLTAS	1,408.25	-5.75	-0.41
VSTIND	4,049.95	52.55	1.31
VTL	461.15	2.05	0.45
WELCORP	581.75	8.75	1.53
WELSPUNLIV	159.15	-0.10	-0.06
WESTLIFE	818.00	-0.70	-0.09
WHIRLPOOL	1,509.60	-42.10	-2.71
YESBANK	25.54	0.07	0.27
ZEEL	143.05	2.95	2.11
ZENSARTECH	577.45	-3.80	-0.65
ZFCVINDIA	14,207.45	301.25	2.17
ZYDUSLIFE	932.45	-0.95	-0.10
ZYDUSWELL	1,635.95	-13.40	-0.81

Recently Viewed

Copyright@ 2015. All Rights Reserved. BSE Ltd.

(122H)	25 Apr 24\|10:02 (IST)