BSE - Sensex

Desktop Site	\|

21 Nov 24 \| 16:00	\|	Close

Get Quote *

|

77,155.79

-422.59

-0.54 %

BSE 400 MidSmallCap Index

Alphabetical

Security	LTP	Change	% Chg
360ONE	1,090.85	25.35	2.38
3MINDIA	31,270.75	-582.30	-1.83
AARTIIND	425.65	-9.15	-2.10
AAVAS	1,641.60	1.65	0.10
ABBOTINDIA	27,145.25	-48.55	-0.18
ABCAPITAL	182.95	-1.60	-0.87
ABFRL	284.45	-4.70	-1.63
ABREL	2,540.20	-29.25	-1.14
ABSLAMC	827.10	8.65	1.06
ACC	2,025.80	-159.25	-7.29
ACE	1,203.25	-41.35	-3.32
ACI	664.35	-13.95	-2.06
AEGISLOG	800.40	-39.00	-4.65
AETHER	828.70	2.90	0.35
AFFLE	1,549.20	-24.65	-1.57
AIAENG	3,407.40	-42.70	-1.24
AIIL	1,567.10	-33.50	-2.09
AJANTPHARM	2,950.55	10.90	0.37
AKZOINDIA	3,626.20	-19.40	-0.53
ALKEM	5,603.00	77.75	1.41
ALKYLAMINE	1,912.45	-36.80	-1.89
ALOKINDS	20.07	-0.50	-2.43
AMBER	6,546.60	380.70	6.17
ANANDRATHI	4,008.15	-18.50	-0.46
ANGELONE	2,718.30	42.85	1.60
ANURAS	725.20	-6.25	-0.85
APARINDS	9,453.05	-30.75	-0.32
APLAPOLLO	1,435.75	-29.05	-1.98
APLLTD	1,038.20	-4.40	-0.42
APOLLOTYRE	481.95	-4.80	-0.99
APTUS	317.50	4.20	1.34
ARE&M	1,224.80	-22.10	-1.77
ASAHIINDIA	653.75	-2.30	-0.35
ASHOKLEY	218.80	-2.55	-1.15
ASTERDM	426.55	-6.95	-1.60
ASTRAL	1,714.85	-13.10	-0.76
ASTRAZEN	6,288.90	-208.60	-3.21
ATUL	7,253.25	-32.80	-0.45
AUBANK	594.60	4.55	0.77
AUROPHARMA	1,220.20	-27.70	-2.22
AWL	294.45	-32.65	-9.98
BALAMINES	1,986.80	-5.30	-0.27
BALKRISIND	2,723.45	-44.45	-1.61
BALRAMCHIN	508.70	-18.10	-3.44
BANDHANBNK	166.00	-1.50	-0.90
BANKINDIA	101.40	-3.15	-3.01
BASF	5,844.05	-125.25	-2.10
BATAINDIA	1,281.90	-0.70	-0.05
BAYERCROP	5,787.55	121.55	2.15
BBTC	2,495.65	-67.05	-2.62
BDL	926.70	-39.35	-4.07
BEML	3,727.30	27.20	0.74
BERGEPAINT	465.70	-10.25	-2.15
BHARATFORG	1,296.80	-25.95	-1.96
BHARTIHEXA	1,366.60	-32.85	-2.35
BHEL	227.95	1.90	0.84
BIKAJI	733.65	-5.75	-0.78
BIOCON	323.15	-3.95	-1.21
BIRLACORPN	1,081.60	-32.45	-2.91
BLS	382.50	-2.85	-0.74
BLUEDART	7,341.35	-18.75	-0.25
BLUESTARCO	1,833.95	20.15	1.11
BRIGADE	1,179.65	31.20	2.72
BSOFT	545.40	-6.30	-1.14
CAMPUS	256.85	-5.85	-2.23
CAMS	4,531.70	-4.40	-0.10
CANFINHOME	822.30	-9.80	-1.18
CAPLIPOINT	1,943.50	-7.80	-0.40
CARBORUNIV	1,411.35	2.60	0.18
CASTROLIND	186.20	-3.95	-2.08
CCL	711.55	10.25	1.46
CEATLTD	2,754.20	-72.50	-2.56
CELLO	757.55	-25.55	-3.26
CENTRALBK	51.53	-1.07	-2.03
CENTURYPLY	699.05	-37.75	-5.12
CERA	6,947.45	-182.30	-2.56
CESC	171.00	1.00	0.59
CGCL	186.75	-4.40	-2.30
CGPOWER	711.00	-6.05	-0.84
CHALET	841.25	1.65	0.20
CHAMBLFERT	455.55	-7.65	-1.65
CHEMPLASTS	486.65	-1.00	-0.21
CHENNPETRO	568.70	-9.85	-1.70
CHOLAHLDNG	1,505.60	-43.85	-2.83
CIEINDIA	459.75	-7.25	-1.55
CLEAN	1,279.30	-11.15	-0.86
COCHINSHIP	1,295.70	-67.45	-4.95
COFORGE	8,210.25	96.35	1.19
COLPAL	2,692.05	-38.55	-1.41
CONCOR	770.15	-15.30	-1.95
CONCORDBIO	1,988.55	90.05	4.74
COROMANDEL	1,767.75	3.50	0.20
CRAFTSMAN	4,963.60	-46.25	-0.92
CREDITACC	862.75	-20.45	-2.32
CRISIL	5,587.60	317.10	6.02
CROMPTON	382.10	-8.75	-2.24
CSBBANK	305.85	-1.15	-0.37
CUB	170.15	-0.35	-0.21
CUMMINSIND	3,278.65	-19.90	-0.60
CYIENT	1,777.20	-34.55	-1.91
DALBHARAT	1,771.10	24.00	1.37
DATAPATTNS	2,299.10	6.80	0.30
DCMSHRIRAM	1,292.15	-4.15	-0.32
DEEPAKFERT	1,280.50	8.90	0.70
DEEPAKNTR	2,620.25	-52.10	-1.95
DELHIVERY	343.75	-0.45	-0.13
DEVYANI	161.15	-1.30	-0.80
DIXON	14,997.10	111.85	0.75
EASEMYTRIP	29.48	-0.67	-2.22
ECLERX	3,317.35	94.95	2.95
EIDPARRY	824.85	4.30	0.52
EIHOTEL	355.50	-1.55	-0.43
ELGIEQUIP	553.40	-4.50	-0.81
EMAMILTD	635.00	-9.35	-1.45
ENDURANCE	2,351.20	-9.50	-0.40
ENGINERSIN	178.15	-3.15	-1.74
EQUITASBNK	63.69	-2.26	-3.43
ERIS	1,365.95	1.55	0.11
ESABINDIA	6,079.95	-164.60	-2.64
ESCORTS	3,453.85	-40.20	-1.15
EXIDEIND	415.65	-5.40	-1.28
FDC	484.05	-3.85	-0.79
FEDERALBNK	210.80	4.10	1.98
FINCABLES	1,097.10	-19.20	-1.72
FINEORG	4,691.10	-48.65	-1.03
FINPIPE	255.80	-6.75	-2.57
FIVESTAR	642.00	7.50	1.18
FLUOROCHEM	3,833.60	-58.75	-1.51
FORTIS	680.55	22.85	3.47
FSL	339.30	-0.80	-0.24
GAEL	119.95	-0.85	-0.70
GALAXYSURF	2,701.70	50.05	1.89
GARFIBRES	4,591.85	164.70	3.72
GESHIP	1,076.15	14.95	1.41
GICRE	366.20	-5.30	-1.43
GILLETTE	9,178.85	-108.25	-1.17
GLAND	1,788.50	10.05	0.57
GLAXO	2,371.20	-65.05	-2.67
GLENMARK	1,465.30	-27.05	-1.81
GMDCLTD	321.55	-13.20	-3.94
GMMPFAUDLR	1,197.30	-9.90	-0.82
GMRINFRA	76.80	-3.72	-4.62
GNFC	555.70	-5.45	-0.97
GODFRYPHLP	5,848.55	-143.90	-2.40
GODIGIT	325.45	9.45	2.99
GODREJAGRO	714.55	-12.15	-1.67
GODREJIND	1,000.85	-26.50	-2.58
GODREJPROP	2,701.35	11.20	0.42
GPPL	168.15	-5.30	-3.06
GRANULES	545.45	-6.15	-1.11
GRAPHITE	462.60	-11.40	-2.41
GRINDWELL	2,029.15	-69.05	-3.29
GRINFRA	1,534.80	-20.60	-1.32
GSFC	190.60	-3.05	-1.58
GSPL	332.00	7.10	2.19
GUJGASLTD	453.90	3.10	0.69
HAPPSTMNDS	720.25	-15.50	-2.11
HATSUN	1,044.75	-42.55	-3.91
HBLPOWER	538.25	-8.50	-1.55
HEG	406.90	-4.15	-1.01
HFCL	127.35	-2.05	-1.58
HINDCOPPER	261.65	-1.50	-0.57
HINDPETRO	360.35	-1.20	-0.33
HOMEFIRST	1,070.55	18.75	1.78
HONASA	237.40	-26.35	-9.99
HONAUT	41,136.90	-890.95	-2.12
HSCL	481.40	-11.25	-2.28
HUDCO	201.15	-5.40	-2.61
IDFCFIRSTB	62.95	-1.66	-2.57
IEX	161.25	-1.50	-0.92
IGL	310.90	-9.40	-2.93
IIFL	408.10	-7.65	-1.84
INDHOTEL	786.85	33.45	4.44
INDIACEM	354.85	-1.45	-0.41
INDIAMART	2,255.65	-5.55	-0.25
INDIANB	530.45	7.80	1.49
INDIGOPNTS	1,495.15	-5.45	-0.36
INDUSTOWER	329.15	0.80	0.24
INGERRAND	4,180.20	12.85	0.31
INOXWIND	188.65	-1.45	-0.76
INTELLECT	705.80	-10.30	-1.44
IPCALAB	1,573.20	0.10	0.01
IRB	45.84	-1.59	-3.35
IRCON	185.80	-2.90	-1.54
IREDA	184.60	-5.60	-2.94
ISEC	837.60	-1.10	-0.13
ITI	277.10	-14.80	-5.07
J&KBANK	94.45	-1.55	-1.61
JAIBALAJI	929.55	6.65	0.72
JBCHEPHARM	1,715.00	49.10	2.95
JBMA	1,397.95	-43.05	-2.99
JINDALSAW	300.05	-0.20	-0.07
JINDWORLD	315.00	-19.35	-5.79
JKCEMENT	4,001.50	45.20	1.14
JKLAKSHMI	753.20	4.25	0.57
JMFINANCIL	131.85	-0.50	-0.38
JSL	655.50	-30.95	-4.51
JSWENERGY	698.40	-11.40	-1.61
JSWINFRA	298.25	-0.90	-0.30
JUBLFOOD	610.25	-2.55	-0.42
JUBLINGREA	669.15	6.85	1.03
JUBLPHARMA	1,130.85	-0.25	-0.02
JUSTDIAL	1,050.60	-25.15	-2.34
JWL	427.10	-13.80	-3.13
JYOTHYLAB	405.45	0.70	0.17
JYOTICNC	1,214.80	44.10	3.77
KAJARIACER	1,140.00	-26.10	-2.24
KALYANKJIL	711.60	10.35	1.48
KAMAHOLD	2,527.60	-69.70	-2.68
KANSAINER	255.60	-4.80	-1.84
KAYNES	5,796.90	28.55	0.49
KEC	992.10	-3.25	-0.33
KEI	3,791.20	-51.35	-1.34
KIMS	584.75	17.80	3.14
KIOCL	349.15	-13.70	-3.78
KIRLOSENG	1,057.60	-62.15	-5.55
KNRCON	305.05	-6.50	-2.09
KPIL	1,143.85	-49.55	-4.15
KPITTECH	1,289.45	-15.75	-1.21
KPRMILL	932.65	2.05	0.22
KRBL	288.05	1.50	0.52
KSB	798.20	-13.65	-1.68
LALPATHLAB	3,028.25	-12.65	-0.42
LATENTVIEW	435.85	-11.50	-2.57
LAURUSLABS	489.05	-0.10	-0.02
LEMONTREE	123.20	1.60	1.32
LICHSGFIN	611.15	-4.35	-0.71
LINDEINDIA	6,375.70	-261.20	-3.94
LLOYDSME	914.80	-34.65	-3.65
LMW	15,092.70	-236.65	-1.54
LTF	137.75	-2.00	-1.43
LTTS	5,163.90	31.20	0.61
LUPIN	2,043.30	6.25	0.31
LXCHEM	245.90	-5.95	-2.36
M&MFIN	256.35	-3.20	-1.23
MAHABANK	51.29	-1.09	-2.08
MAHLIFE	454.85	-15.85	-3.37
MAHSCOOTER	9,307.70	-650.75	-6.53
MAHSEAMLES	628.30	18.35	3.01
MANAPPURAM	150.20	-4.65	-3.00
MANYAVAR	1,369.45	11.60	0.85
MAPMYINDIA	1,588.65	-57.85	-3.51
MARICO	590.80	-0.15	-0.03
MASTEK	3,191.20	39.80	1.26
MAXHEALTH	989.65	-7.45	-0.75
MAZDOCK	4,006.20	-68.50	-1.68
MCX	6,171.85	76.20	1.25
MEDANTA	1,072.45	-13.95	-1.28
MEDPLUS	734.75	-3.10	-0.42
METROBRAND	1,122.50	7.05	0.63
METROPOLIS	2,016.20	-0.75	-0.04
MFSL	1,173.80	-14.75	-1.24
MGL	1,125.90	-0.20	-0.02
MHRIL	348.95	-6.65	-1.87
MIDHANI	310.55	-7.95	-2.50
MINDACORP	478.90	-6.05	-1.25
MMTC	73.70	-1.38	-1.84
MOTHERSON	161.85	-3.30	-2.00
MOTILALOFS	881.10	-25.75	-2.84
MPHASIS	2,786.60	-2.90	-0.10
MRF	123,506.80	603.45	0.49
MRPL	145.05	-2.80	-1.89
MSUMI	61.43	0.01	0.02
MUTHOOTFIN	1,900.20	3.15	0.17
NAM-INDIA	674.80	-13.35	-1.94
NATCOPHARM	1,374.50	8.35	0.61
NATIONALUM	248.10	7.80	3.25
NAUKRI	7,515.35	-100.95	-1.33
NAVINFLUOR	3,262.15	-74.50	-2.23
NBCC	88.13	-1.61	-1.79
NCC	272.20	-7.00	-2.51
NETWORK18	84.16	-0.19	-0.23
NH	1,259.00	-3.35	-0.27
NHPC	79.36	-0.55	-0.69
NIACL	170.50	-5.45	-3.10
NLCINDIA	253.10	16.10	6.79
NMDC	217.65	-3.50	-1.58
NSLNISP	44.80	0.77	1.75
NUVAMA	6,482.45	-130.55	-1.97
NUVOCO	333.65	-4.65	-1.37
NYKAA	167.85	-2.35	-1.38
OBEROIRLTY	1,919.20	-12.70	-0.66
OFSS	11,147.60	-9.75	-0.09
OIL	486.15	0.70	0.14
OLECTRA	1,428.70	9.60	0.68
PAGEIND	44,448.45	-165.70	-0.37
PATANJALI	1,753.85	-101.25	-5.46
PAYTM	845.40	31.40	3.86
PCBL	384.80	-5.35	-1.37
PEL	1,054.80	-6.00	-0.57
PERSISTENT	5,729.90	25.90	0.45
PETRONET	321.95	8.25	2.63
PFIZER	5,129.10	-55.45	-1.07
PGHH	15,873.55	70.05	0.44
PGHL	5,124.10	-10.85	-0.21
PHOENIXLTD	1,534.25	54.70	3.70
PIIND	4,137.55	-6.00	-0.14
PNBHOUSING	864.40	0.50	0.06
PNCINFRA	290.25	-10.30	-3.43
POLICYBZR	1,716.85	-2.10	-0.12
POLYMED	2,589.40	-13.85	-0.53
POONAWALLA	360.05	2.05	0.57
POWERINDIA	11,415.70	-308.20	-2.63
PPLPHARMA	245.95	-4.85	-1.93
PRAJIND	675.90	-18.20	-2.62
PRESTIGE	1,649.85	65.15	4.11
PRINCEPIPE	423.75	-17.50	-3.97
PRSMJOHNSN	182.40	0.10	0.05
PSB	46.39	-1.34	-2.81
PVRINOX	1,446.10	-29.65	-2.01
QUESS	640.95	-16.50	-2.51
RADICO	2,310.05	54.05	2.40
RAINBOW	1,572.80	-4.20	-0.27
RAJESHEXPO	232.80	-4.50	-1.90
RAMCOCEM	914.45	11.00	1.22
RATNAMANI	3,643.45	237.80	6.98
RBLBANK	156.35	0.25	0.16
RCF	150.50	-1.95	-1.28
REDINGTON	191.50	-2.45	-1.26
RELAXO	636.00	-25.45	-3.85
RENUKA	38.39	-1.28	-3.23
RHIM	498.40	-18.95	-3.66
RITES	273.85	-0.85	-0.31
RKFORGE	963.85	16.60	1.75
ROUTE	1,388.60	-24.65	-1.74
RRKABEL	1,516.10	-29.40	-1.90
RVNL	421.65	-10.20	-2.36
SAIL	110.60	-0.75	-0.67
SAMMAANCAP	159.80	9.30	6.18
SAPPHIRE	300.65	-6.30	-2.05
SBICARD	675.15	-8.50	-1.24
SCHAEFFLER	3,375.30	-33.40	-0.98
SCHNEIDER	755.50	22.80	3.11
SFL	779.55	-12.30	-1.55
SHOPERSTOP	601.10	-20.95	-3.37
SHRIRAMFIN	2,801.45	-23.00	-0.81
SHYAMMETL	803.00	-20.90	-2.54
SIGNATURE	1,264.55	-24.30	-1.89
SJVN	103.50	-1.95	-1.85
SKFINDIA	4,670.60	7.40	0.16
SOBHA	1,514.75	-17.65	-1.15
SOLARINDS	9,967.20	-14.45	-0.14
SONACOMS	683.85	3.85	0.57
SONATSOFTW	537.80	-8.90	-1.63
SPARC	190.40	-5.70	-2.91
SPLPETRO	685.20	-2.50	-0.36
STARCEMENT	173.25	-5.95	-3.32
STARHEALTH	457.90	-4.15	-0.90
SUMICHEM	509.25	-8.10	-1.57
SUNDRMFAST	1,163.40	-17.70	-1.50
SUNTECK	500.05	-10.05	-1.97
SUNTV	729.55	-10.70	-1.45
SUPREMEIND	4,546.45	-103.15	-2.22
SUVENPHAR	1,276.30	-3.20	-0.25
SUZLON	65.46	3.11	4.99
SWANENERGY	527.45	-10.35	-1.92
SWSOLAR	469.05	-7.00	-1.47
SYNGENE	847.55	-2.70	-0.32
TANLA	677.90	-18.15	-2.61
TATACHEM	1,044.40	-23.30	-2.18
TATACOMM	1,710.40	-26.30	-1.51
TATAELXSI	6,494.35	-54.60	-0.83
TATAINVEST	6,522.70	-124.50	-1.87
TATATECH	933.20	-15.20	-1.60
TEJASNET	1,268.30	-18.30	-1.42
THERMAX	4,373.90	-257.80	-5.57
TIINDIA	3,541.55	-67.55	-1.87
TIMKEN	3,251.35	-12.30	-0.38
TITAGARH	1,087.05	-24.80	-2.23
TMB	446.10	-0.05	-0.01
TORNTPOWER	1,583.00	1.70	0.11
TRIDENT	31.25	-0.62	-1.95
TRITURBINE	697.10	6.15	0.89
TTKPRESTIG	851.55	-13.00	-1.50
TTML	66.68	-1.77	-2.59
TVSHLTD	11,308.15	-345.55	-2.97
UBL	1,828.95	-25.65	-1.38
UCOBANK	41.54	-0.93	-2.19
UJJIVANSFB	32.73	-0.87	-2.59
UNOMINDA	1,079.95	40.40	3.89
UPL	555.50	8.65	1.58
USHAMART	394.10	-0.05	-0.01
UTIAMC	1,290.45	7.85	0.61
VAIBHAVGBL	269.45	-2.70	-0.99
VARROC	506.30	8.30	1.67
VGUARD	414.45	-12.70	-2.97
VINATIORGA	1,788.80	16.65	0.94
VIPIND	492.75	32.80	7.13
VOLTAS	1,666.65	-17.90	-1.06
VTL	438.25	-10.35	-2.31
WELCORP	690.55	2.45	0.36
WELSPUNLIV	147.55	-1.00	-0.67
WESTLIFE	703.55	-20.20	-2.79
WHIRLPOOL	1,740.10	-96.15	-5.24
YESBANK	19.13	-0.43	-2.20
ZEEL	118.55	-4.10	-3.34
ZENSARTECH	713.50	11.20	1.59
ZFCVINDIA	14,907.70	47.50	0.32
ZYDUSLIFE	944.25	-2.65	-0.28
ZYDUSWELL	1,931.60	-10.60	-0.55

Recently Viewed

Copyright@ 2015. All Rights Reserved. BSE Ltd.

(24)	21 Nov 24\|19:21 (IST)