Desktop Site
|
02 Jul 24 | 15:59
|
Close
Equity
SME
Eq Drv
Currency
Commodity
Corporates
Watch List
Get Quote
*
Notices
|
BSE SENSEX
79,441.45
-34.74
-0.04 %
BSE 400 MidSmallCap Index
Default
Alphabetical
Security
LTP
Change
% Chg
TV18BRDCST
45.59
4.05
9.75
SOLARINDS
11,007.65
908.70
9.00
GODREJAGRO
813.45
62.70
8.35
SUMICHEM
512.45
34.20
7.15
ACI
728.60
48.55
7.14
NETWORK18
87.83
5.67
6.90
FSL
226.35
12.45
5.82
JYOTHYLAB
477.35
25.95
5.75
APLLTD
976.15
52.25
5.66
HATSUN
1,110.90
58.75
5.58
NLCINDIA
257.70
13.60
5.57
JAIBALAJI
959.15
45.65
5.00
GODREJPROP
3,309.65
147.20
4.65
DEEPAKFERT
715.70
29.55
4.31
SOBHA
1,992.20
77.80
4.06
CERA
9,078.90
344.70
3.95
VGUARD
449.90
16.10
3.71
KPIL
1,212.20
42.85
3.66
NCC
331.85
11.45
3.57
CENTURYTEX
2,382.95
81.55
3.54
POWERINDIA
13,481.65
460.30
3.53
NBCC
162.05
5.50
3.51
MOTHERSON
202.95
6.20
3.15
3MINDIA
38,907.55
1,077.95
2.85
ZYDUSWELL
1,919.85
52.60
2.82
CAMS
3,761.10
102.15
2.79
SUNDRMFAST
1,393.85
37.75
2.78
ABSLAMC
653.40
17.15
2.70
GARFIBRES
4,063.80
105.10
2.65
DEEPAKNTR
2,684.30
68.80
2.63
COFORGE
5,655.65
140.55
2.55
CLEAN
1,514.45
36.30
2.46
VINATIORGA
1,942.35
43.90
2.31
FINEORG
5,235.85
117.95
2.30
CIEINDIA
599.95
13.40
2.28
BALAMINES
2,424.50
53.10
2.24
PAYTM
420.80
9.10
2.21
ABFRL
329.55
7.00
2.17
KEC
902.70
19.05
2.16
IIFL
520.60
10.95
2.15
KIOCL
461.05
9.50
2.10
CRAFTSMAN
5,691.40
116.75
2.09
OIL
485.20
9.20
1.93
PRINCEPIPE
696.65
12.95
1.89
WELCORP
569.20
10.35
1.85
GMMPFAUDLR
1,401.45
24.70
1.79
TATACOMM
1,889.35
32.95
1.77
NUVAMA
5,054.05
87.70
1.77
ACE
1,485.85
25.75
1.76
OBEROIRLTY
1,804.80
30.45
1.72
TMB
481.60
8.10
1.71
SCHAEFFLER
4,683.10
75.70
1.64
KEI
4,552.15
72.40
1.62
DATAPATTNS
3,091.70
49.20
1.62
CSBBANK
381.50
6.10
1.62
JMFINANCIL
90.47
1.40
1.57
ASTRAL
2,414.45
37.00
1.56
SONATSOFTW
630.45
9.65
1.55
PPLPHARMA
160.75
2.40
1.52
IRCON
275.15
4.10
1.51
CHEMPLASTS
547.25
8.05
1.49
LAURUSLABS
437.45
6.20
1.44
GODREJIND
897.80
11.85
1.34
MAHSCOOTER
9,004.30
113.75
1.28
RITES
700.45
8.75
1.26
MMTC
79.27
0.97
1.24
UBL
2,032.00
24.00
1.20
AIIL
1,154.70
13.25
1.16
BLUEDART
8,222.40
91.10
1.12
SUVENPHAR
833.35
9.20
1.12
TTKPRESTIG
834.35
9.10
1.10
SUPREMEIND
6,031.50
65.05
1.09
TATAINVEST
6,664.40
71.70
1.09
MANYAVAR
1,098.85
11.65
1.07
HSCL
401.00
4.20
1.06
LUPIN
1,633.10
16.90
1.05
TORNTPOWER
1,472.75
15.35
1.05
AWL
335.85
3.10
0.93
CELLO
900.60
8.25
0.92
KSB
4,905.45
43.90
0.90
SWANENERGY
620.05
5.55
0.90
BRIGADE
1,366.10
12.05
0.89
QUESS
640.10
5.65
0.89
RENUKA
49.55
0.43
0.88
AARTIIND
710.65
6.15
0.87
FIVESTAR
829.25
7.05
0.86
SUNTV
784.25
6.60
0.85
JUBLPHARMA
738.45
6.10
0.83
GRAPHITE
577.75
4.75
0.83
JSL
815.05
6.60
0.82
PETRONET
336.30
2.55
0.76
ACC
2,770.30
20.05
0.73
CGCL
214.20
1.55
0.73
NATIONALUM
192.70
1.40
0.73
UNOMINDA
1,150.60
8.25
0.72
ZYDUSLIFE
1,074.45
7.50
0.70
GRINDWELL
2,853.50
19.45
0.69
MINDACORP
499.50
3.35
0.68
CONCORDBIO
1,540.95
10.05
0.66
EASEMYTRIP
41.71
0.27
0.65
SFL
943.20
6.10
0.65
TEJASNET
1,435.05
9.15
0.64
BIKAJI
723.70
4.60
0.64
KRBL
304.30
1.90
0.63
INTELLECT
1,090.95
6.65
0.61
MUTHOOTFIN
1,797.30
10.80
0.60
AAVAS
1,860.00
10.85
0.59
GLAXO
2,621.05
15.35
0.59
GUJGASLTD
650.45
3.75
0.58
DIXON
12,511.15
69.05
0.55
JINDWORLD
345.75
1.85
0.54
ECLERX
2,457.55
12.95
0.53
SPLPETRO
780.65
4.10
0.53
MEDPLUS
690.55
3.65
0.53
USHAMART
403.40
2.05
0.51
NH
1,222.55
5.90
0.48
LINDEINDIA
8,485.65
40.05
0.47
ENDURANCE
2,719.55
12.45
0.46
ENGINERSIN
257.40
1.15
0.45
MIDHANI
462.05
2.00
0.43
DEVYANI
167.70
0.70
0.42
INDIACEM
284.05
1.20
0.42
MPHASIS
2,504.75
10.45
0.42
RKFORGE
915.95
3.75
0.41
PRAJIND
745.55
3.05
0.41
BALRAMCHIN
435.90
1.75
0.40
SCHNEIDER
907.70
3.60
0.40
WESTLIFE
828.85
2.90
0.35
INOXWIND
143.95
0.50
0.35
LEMONTREE
145.25
0.50
0.35
PHOENIXLTD
3,580.35
12.10
0.34
AMBER
4,499.95
15.00
0.33
HBLPOWER
502.75
1.60
0.32
VOLTAS
1,449.65
4.60
0.32
OFSS
10,227.55
32.95
0.32
BASF
5,124.90
15.10
0.30
CUB
166.50
0.50
0.30
MEDANTA
1,274.70
3.50
0.28
MAPMYINDIA
2,338.75
6.45
0.28
LATENTVIEW
508.50
1.40
0.28
ZEEL
153.35
0.40
0.26
AKZOINDIA
2,867.60
7.20
0.25
METROBRAND
1,239.40
3.10
0.25
BERGEPAINT
508.15
1.20
0.24
COLPAL
2,870.15
6.45
0.23
FINCABLES
1,645.25
3.45
0.21
EMAMILTD
723.45
1.40
0.19
J&KBANK
117.45
0.20
0.17
GPPL
212.90
0.35
0.16
GILLETTE
7,319.30
12.05
0.16
SONACOMS
670.55
0.95
0.14
CCL
594.10
0.80
0.13
LXCHEM
259.85
0.35
0.13
SIGNATURE
1,422.60
1.85
0.13
AIAENG
4,212.95
4.35
0.10
CYIENT
1,844.80
1.85
0.10
SUZLON
53.01
0.04
0.08
PRESTIGE
1,840.25
1.20
0.07
BLS
372.60
0.25
0.07
AUROPHARMA
1,212.85
0.70
0.06
ABBOTINDIA
27,623.00
12.25
0.04
JUBLFOOD
575.30
0.20
0.03
PERSISTENT
4,498.90
0.70
0.02
HONAUT
56,687.30
6.55
0.01
GRINFRA
1,720.70
-0.20
-0.01
RAINBOW
1,255.45
-0.30
-0.02
ASTERDM
350.00
-0.10
-0.03
ITI
309.85
-0.15
-0.05
ZFCVINDIA
16,015.70
-8.60
-0.05
BBTC
2,080.15
-1.30
-0.06
KPITTECH
1,660.65
-1.15
-0.07
CAMPUS
294.10
-0.20
-0.07
SYNGENE
715.50
-0.55
-0.08
GESHIP
1,215.85
-1.15
-0.09
KANSAINER
269.85
-0.25
-0.09
BATAINDIA
1,493.90
-1.50
-0.10
CAPLIPOINT
1,450.45
-1.75
-0.12
APARINDS
8,471.85
-11.40
-0.13
AUBANK
673.00
-0.95
-0.14
COCHINSHIP
2,260.25
-3.35
-0.15
PGHL
5,103.00
-7.90
-0.15
UTIAMC
1,028.05
-1.70
-0.17
JKLAKSHMI
895.60
-1.50
-0.17
CGPOWER
719.95
-1.35
-0.19
TATAELXSI
7,057.85
-13.65
-0.19
HEG
2,212.75
-4.50
-0.20
IRB
64.77
-0.13
-0.20
ASTRAZEN
6,366.65
-13.10
-0.21
JINDALSAW
543.80
-1.20
-0.22
GAEL
136.25
-0.30
-0.22
HAPPSTMNDS
830.95
-1.90
-0.23
SHOPERSTOP
758.65
-1.80
-0.24
LTTS
5,025.55
-12.75
-0.25
IPCALAB
1,131.60
-2.90
-0.26
PFIZER
4,587.30
-12.30
-0.27
DCMSHRIRAM
1,002.00
-2.80
-0.28
RELAXO
830.55
-2.35
-0.28
GICRE
382.25
-1.10
-0.29
MAHLIFE
601.40
-1.80
-0.30
EUREKAFORBE
498.45
-1.55
-0.31
BIOCON
356.45
-1.10
-0.31
RRKABEL
1,754.50
-5.75
-0.33
JBCHEPHARM
1,785.20
-6.10
-0.34
DELHIVERY
398.15
-1.35
-0.34
CARBORUNIV
1,683.80
-6.00
-0.36
ATUL
6,566.25
-24.00
-0.36
ZENSARTECH
751.15
-3.05
-0.40
FDC
470.45
-1.90
-0.40
GALAXYSURF
2,772.25
-11.00
-0.40
KALYANKJIL
495.75
-2.05
-0.41
KAYNES
3,961.80
-16.50
-0.41
INDIAMART
2,672.95
-11.20
-0.42
PNCINFRA
477.65
-2.05
-0.43
NAVINFLUOR
3,604.30
-15.45
-0.43
ESCORTS
4,123.10
-18.00
-0.43
GLAND
1,811.60
-8.20
-0.45
NATCOPHARM
1,193.20
-5.45
-0.45
RCF
196.05
-0.90
-0.46
AEGISLOG
851.95
-4.35
-0.51
RAJESHEXPO
284.30
-1.50
-0.52
LLOYDSME
730.50
-3.85
-0.52
GSPL
301.30
-1.60
-0.53
PSB
58.94
-0.32
-0.54
PCBL
255.95
-1.40
-0.54
NYKAA
175.00
-0.95
-0.54
TATATECH
1,009.30
-5.70
-0.56
PNBHOUSING
795.60
-4.45
-0.56
SJVN
131.00
-0.75
-0.57
DALBHARAT
1,838.70
-10.65
-0.58
ANURAS
765.40
-4.55
-0.59
POONAWALLA
419.40
-2.50
-0.59
TRIDENT
38.65
-0.24
-0.62
VARROC
667.10
-4.25
-0.63
SAPPHIRE
1,560.80
-9.90
-0.63
SKFINDIA
6,498.95
-40.95
-0.63
MRPL
214.45
-1.40
-0.65
MCX
3,872.90
-25.40
-0.65
INDIGOPNTS
1,389.80
-9.30
-0.66
STARCEMENT
210.50
-1.40
-0.66
AJANTPHARM
2,240.05
-15.15
-0.67
PAGEIND
38,789.65
-262.15
-0.67
GODFRYPHLP
4,227.85
-28.80
-0.68
STARHEALTH
569.20
-3.95
-0.69
TRITURBINE
606.00
-4.20
-0.69
GRANULES
490.90
-3.45
-0.70
RATNAMANI
3,622.50
-25.65
-0.70
ALKYLAMINE
2,145.65
-15.30
-0.71
ALKEM
4,920.80
-35.70
-0.72
ISEC
756.65
-5.95
-0.78
MHRIL
456.80
-3.65
-0.79
MRF
128,645.40
-1,032.50
-0.80
EIDPARRY
761.55
-6.30
-0.82
ASAHIINDIA
681.95
-5.70
-0.83
YESBANK
23.86
-0.20
-0.83
EXIDEIND
564.45
-4.85
-0.85
RHIM
637.20
-5.60
-0.87
NSLNISP
57.13
-0.50
-0.87
TANLA
961.35
-8.50
-0.88
INFIBEAM
29.95
-0.27
-0.89
RVNL
411.10
-3.75
-0.90
CENTRALBK
62.55
-0.57
-0.90
GMDCLTD
391.20
-3.65
-0.92
CONCOR
1,026.40
-9.75
-0.94
HINDPETRO
328.15
-3.15
-0.95
WHIRLPOOL
1,937.55
-18.50
-0.95
CROMPTON
412.55
-4.10
-0.98
UJJIVANSFB
44.04
-0.44
-0.99
HUDCO
278.25
-2.80
-1.00
IGL
519.30
-5.40
-1.03
POLYMED
1,963.70
-20.35
-1.03
TVSHLTD
14,031.80
-146.10
-1.03
IBULHSGFIN
167.65
-1.75
-1.03
NHPC
99.00
-1.05
-1.05
ROUTE
1,815.90
-19.25
-1.05
ERIS
1,038.90
-11.35
-1.08
TIMKEN
4,277.20
-47.85
-1.11
TATACHEM
1,094.60
-12.35
-1.12
GSFC
242.75
-2.80
-1.14
BSOFT
709.20
-8.20
-1.14
BLUESTARCO
1,606.20
-18.65
-1.15
JSWINFRA
349.55
-4.10
-1.16
CUMMINSIND
3,935.85
-46.35
-1.16
PGHH
16,547.45
-193.80
-1.16
BDL
1,597.00
-19.05
-1.18
GNFC
714.85
-8.65
-1.20
BEML
4,479.80
-54.20
-1.20
ESABINDIA
6,048.30
-73.25
-1.20
TITAGARH
1,803.80
-22.30
-1.22
UPL
566.40
-7.00
-1.22
EIHOTEL
423.45
-5.25
-1.22
NIACL
242.35
-3.05
-1.24
INDIANB
537.80
-6.90
-1.27
ANANDRATHI
3,868.85
-50.10
-1.28
BHARATFORG
1,644.60
-21.50
-1.29
APLAPOLLO
1,593.30
-21.00
-1.30
M&MFIN
302.20
-4.00
-1.31
BIRLACORPN
1,583.85
-21.10
-1.31
MAHABANK
63.53
-0.85
-1.32
KAJARIACER
1,478.40
-19.90
-1.33
CASTROLIND
214.10
-2.95
-1.36
MAHSEAMLES
648.10
-8.95
-1.36
SHYAMMETL
704.35
-9.75
-1.37
GLENMARK
1,248.20
-17.50
-1.38
AETHER
912.15
-12.90
-1.39
UCOBANK
53.93
-0.76
-1.39
JWL
682.05
-9.60
-1.39
KNRCON
340.90
-4.80
-1.39
LTF
187.30
-2.70
-1.42
AFFLE
1,345.35
-19.35
-1.42
HINDCOPPER
317.55
-4.60
-1.43
MAZDOCK
4,326.60
-64.55
-1.47
VIPIND
476.15
-7.20
-1.49
INDUSTOWER
383.90
-5.85
-1.50
VTL
484.15
-7.40
-1.51
ABCAPITAL
236.55
-3.65
-1.52
HONASA
434.40
-6.75
-1.53
FLUOROCHEM
3,232.65
-50.70
-1.54
RAMCOCEM
843.00
-13.20
-1.54
FEDERALBNK
175.05
-2.75
-1.55
PIIND
3,757.30
-59.75
-1.57
TTML
76.68
-1.23
-1.58
VAIBHAVGBL
326.35
-5.25
-1.58
SAIL
146.70
-2.35
-1.58
ELGIEQUIP
720.30
-11.75
-1.61
COROMANDEL
1,570.85
-26.30
-1.65
SBICARD
711.35
-11.90
-1.65
LALPATHLAB
2,779.05
-46.65
-1.65
BHEL
297.05
-5.10
-1.69
HFCL
112.65
-1.95
-1.70
SUNTECK
555.40
-9.65
-1.71
BANDHANBNK
202.25
-3.55
-1.72
REDINGTON
218.80
-3.85
-1.73
MFSL
980.20
-17.50
-1.75
MSUMI
72.92
-1.30
-1.75
KIMS
2,094.90
-37.25
-1.75
CRISIL
4,355.85
-77.95
-1.76
LAXMIMACH
16,474.80
-300.70
-1.79
RADICO
1,747.95
-32.20
-1.81
NAM-INDIA
651.10
-12.00
-1.81
JBMA
2,158.15
-40.05
-1.82
CESC
158.40
-2.95
-1.83
BALKRISIND
3,129.15
-58.20
-1.83
CHALET
849.50
-15.80
-1.83
APOLLOTYRE
535.55
-10.10
-1.85
POLICYBZR
1,488.75
-28.45
-1.88
ARE&M
1,681.05
-32.30
-1.89
GMRINFRA
95.77
-1.86
-1.91
ASHOKLEY
234.25
-4.55
-1.91
PEL
905.75
-17.60
-1.91
PVRINOX
1,469.00
-28.95
-1.93
ALOKINDS
28.78
-0.57
-1.94
INDHOTEL
602.90
-12.20
-1.98
360ONE
953.65
-19.45
-2.00
BAYERCROP
6,539.00
-135.40
-2.03
OLECTRA
1,803.40
-37.55
-2.04
RAYMOND
2,979.35
-61.95
-2.04
METROPOLIS
2,012.10
-42.70
-2.08
FINPIPE
324.90
-7.00
-2.11
KAMAHOLD
2,930.20
-64.40
-2.15
MGL
1,707.45
-38.75
-2.22
MASTEK
2,746.85
-62.70
-2.23
CREDITACC
1,342.10
-30.75
-2.24
IEX
185.00
-4.25
-2.25
JUSTDIAL
1,025.45
-23.90
-2.28
THERMAX
5,175.25
-122.75
-2.32
RBLBANK
258.25
-6.20
-2.34
PATANJALI
1,659.60
-40.05
-2.36
WELSPUNLIV
151.05
-3.75
-2.42
EQUITASBNK
93.93
-2.37
-2.46
INGERRAND
4,537.60
-115.20
-2.48
APTUS
335.70
-8.60
-2.50
KPRMILL
889.40
-22.95
-2.52
LICHSGFIN
795.10
-20.80
-2.55
SPARC
235.05
-6.20
-2.57
MANAPPURAM
206.25
-5.45
-2.57
JUBLINGREA
521.60
-13.80
-2.58
BANKINDIA
117.80
-3.15
-2.60
IDFC
117.05
-3.15
-2.62
JSWENERGY
730.25
-19.90
-2.65
MARICO
603.40
-16.65
-2.69
FORTIS
458.65
-12.95
-2.75
IDFCFIRSTB
78.90
-2.24
-2.76
HOMEFIRST
1,096.30
-32.00
-2.84
CHAMBLFERT
508.00
-14.95
-2.86
NAUKRI
6,748.55
-200.30
-2.88
SWSOLAR
689.80
-20.45
-2.88
CEATLTD
2,755.25
-82.25
-2.90
NMDC
244.35
-7.30
-2.90
TIINDIA
4,111.30
-125.40
-2.96
NUVOCO
360.70
-11.05
-2.97
JKCEMENT
4,329.10
-140.15
-3.14
CHOLAHLDNG
1,558.95
-52.25
-3.24
SHRIRAMFIN
2,824.40
-99.30
-3.40
IDEA
17.03
-0.60
-3.40
CANFINHOME
890.00
-32.90
-3.56
CENTURYPLY
726.00
-27.00
-3.59
PRSMJOHNSN
170.10
-6.75
-3.82
MOTILALOFS
566.85
-24.80
-4.19
MAXHEALTH
912.20
-42.85
-4.49
ANGELONE
2,353.90
-224.85
-8.72
Recently Viewed