BSE - Sensex

Desktop Site	\|

03 Apr 25 \| 15:30	\|	Open

Get Quote *

|

76,265.29

-352.15

-0.46 %

BSE 400 MidSmallCap Index

Default

Security	LTP	Change	% Chg
VTL	482.45	80.40	20.00
TEJASNET	874.00	70.85	8.82
ZEEL	110.20	8.10	7.93
TRIDENT	27.12	1.83	7.24
JUBLPHARMA	970.00	60.40	6.64
IDFCFIRSTB	60.38	3.14	5.49
IPCALAB	1,489.75	74.50	5.26
UJJIVANSFB	36.20	1.78	5.17
MAZDOCK	2,736.00	131.95	5.07
GMRAIRPORT	82.66	3.80	4.82
AUBANK	563.45	24.70	4.58
ANGELONE	2,463.00	106.70	4.53
POONAWALLA	363.75	15.65	4.50
NUVAMA	6,018.00	251.55	4.36
LUPIN	2,095.00	85.60	4.26
BIRLACORPN	1,140.00	46.40	4.24
CAPLIPOINT	2,060.95	83.25	4.21
BDL	1,344.20	54.30	4.21
J&KBANK	98.40	3.93	4.16
IIFL	349.50	13.85	4.13
COCHINSHIP	1,467.85	55.85	3.96
INDIANB	550.20	20.45	3.86
SWSOLAR	274.40	10.05	3.80
NATCOPHARM	836.45	30.10	3.73
SAMMAANCAP	116.10	4.15	3.71
COROMANDEL	2,124.00	74.15	3.62
JMFINANCIL	99.53	3.39	3.53
BHEL	220.00	7.50	3.53
CREDITACC	1,013.20	34.45	3.52
PRSMJOHNSN	136.20	4.60	3.50
YESBANK	18.00	0.60	3.45
BANDHANBNK	156.60	5.10	3.37
HOMEFIRST	1,024.25	32.85	3.31
TORNTPOWER	1,558.00	49.85	3.31
SYNGENE	749.00	23.50	3.24
MAHABANK	47.70	1.48	3.20
MHRIL	307.45	9.35	3.14
GLAXO	2,862.95	86.35	3.11
BANKINDIA	114.95	3.45	3.09
RAJESHEXPO	201.00	6.00	3.08
NUVOCO	318.20	9.50	3.08
NSLNISP	36.02	1.06	3.03
KIRLOSENG	751.00	21.80	2.99
PNCINFRA	272.80	7.80	2.94
GMDCLTD	287.10	8.20	2.94
SPARC	150.00	4.25	2.92
CAMPUS	242.00	6.85	2.91
MAHLIFE	313.75	8.85	2.90
NIACL	163.60	4.55	2.86
JUBLINGREA	670.25	18.30	2.81
SJVN	95.93	2.60	2.79
FSL	345.25	9.25	2.75
PATANJALI	1,874.70	49.95	2.74
STARHEALTH	353.00	9.20	2.68
POLYMED	2,251.00	58.50	2.67
HBLENGINE	529.50	13.70	2.66
ENGINERSIN	166.80	4.25	2.61
RAMCOCEM	942.65	23.90	2.60
IGL	207.95	5.25	2.59
KPRMILL	985.00	24.40	2.54
CESC	157.75	3.90	2.53
ALOKINDS	15.89	0.39	2.52
BAYERCROP	4,941.90	119.85	2.49
DALBHARAT	1,862.00	45.10	2.48
ACI	549.60	13.00	2.42
JWL	380.00	8.90	2.40
IEX	182.20	4.25	2.39
JUSTDIAL	835.45	19.35	2.37
ANURAS	767.50	17.50	2.33
AADHARHFC	454.50	10.35	2.33
JYOTHYLAB	342.20	7.75	2.32
LMW	15,628.00	351.70	2.30
METROPOLIS	1,589.55	35.75	2.30
IFCI	45.40	1.00	2.25
RBLBANK	175.60	3.85	2.24
NLCINDIA	250.30	5.45	2.23
SAPPHIRE	304.85	6.65	2.23
SANOFI	6,000.00	130.05	2.22
LAURUSLABS	622.00	13.50	2.22
TMB	431.00	9.25	2.19
PNBHOUSING	938.00	20.05	2.18
TITAGARH	828.00	17.70	2.18
GSFC	186.15	3.95	2.17
INDIAMART	2,152.45	45.55	2.16
PAYTM	835.55	17.65	2.16
SUVENPHAR	1,117.05	23.40	2.14
KNRCON	234.75	4.85	2.11
CUB	165.35	3.40	2.10
LEMONTREE	143.50	2.95	2.10
ASTERDM	490.00	10.10	2.10
FDC	409.65	8.25	2.06
WELSPUNLIV	133.80	2.70	2.06
HUDCO	210.00	4.20	2.04
360ONE	908.50	17.80	2.00
FINPIPE	182.50	3.50	1.96
ABSLAMC	662.00	12.65	1.95
GICRE	427.85	8.15	1.94
AETHER	823.10	15.55	1.93
SUPREMEIND	3,421.00	64.60	1.92
HFCL	83.34	1.57	1.92
EIDPARRY	795.95	14.90	1.91
MANYAVAR	793.00	14.75	1.90
TATACOMM	1,626.00	30.20	1.89
GLENMARK	1,545.00	28.70	1.89
NBCC	84.44	1.56	1.88
NETWORK18	45.59	0.84	1.88
ECLERX	2,793.90	51.25	1.87
RELAXO	428.60	7.85	1.87
MAXHEALTH	1,115.00	20.50	1.87
RENUKA	29.17	0.53	1.85
MSUMI	52.03	0.94	1.84
ACE	1,300.00	23.35	1.83
BIKAJI	681.15	12.05	1.80
BALRAMCHIN	565.00	9.80	1.77
CENTURYPLY	718.80	12.35	1.75
DELHIVERY	263.85	4.55	1.75
CAMS	3,824.95	65.90	1.75
TTML	60.00	1.02	1.73
RCF	129.85	2.15	1.68
ACC	1,997.05	32.55	1.66
ABCAPITAL	193.30	3.10	1.63
IRB	47.59	0.76	1.62
LICHSGFIN	575.00	9.05	1.60
JKLAKSHMI	804.20	12.55	1.59
SWANENERGY	444.20	6.95	1.59
WHIRLPOOL	1,079.00	16.45	1.55
KFINTECH	1,060.00	16.20	1.55
MUTHOOTFIN	2,379.45	36.15	1.54
AUROPHARMA	1,176.35	17.70	1.53
COLPAL	2,402.70	35.95	1.52
GSPL	298.05	4.40	1.50
METROBRAND	1,075.95	15.90	1.50
IRCTC	738.30	10.85	1.49
JINDALSAW	275.60	4.05	1.49
LTF	154.00	2.25	1.48
MOTILALOFS	622.00	9.05	1.48
CRISIL	4,301.00	62.25	1.47
GRANULES	490.00	7.05	1.46
LXCHEM	184.40	2.65	1.46
SPLPETRO	628.05	8.80	1.42
INDIACEM	283.95	3.95	1.41
DATAPATTNS	1,746.00	24.35	1.41
GRINFRA	1,081.70	14.85	1.39
JBMA	619.65	8.50	1.39
ESCORTS	3,271.85	45.00	1.39
CANFINHOME	678.40	9.15	1.37
3MINDIA	29,034.45	385.90	1.35
BERGEPAINT	512.00	6.75	1.34
KIRLOSBROS	1,725.50	22.50	1.32
GPPL	143.15	1.85	1.31
GLAND	1,555.00	19.90	1.30
MIDHANI	289.85	3.70	1.29
GUJGASLTD	412.90	5.20	1.28
JUBLFOOD	691.00	8.60	1.26
BRIGADE	991.50	12.30	1.26
NHPC	84.70	1.03	1.23
CHALET	874.00	10.30	1.19
AKZOINDIA	3,525.00	40.45	1.16
SUNTECK	403.00	4.55	1.14
AWL	270.50	3.05	1.14
ASTRAL	1,357.65	15.20	1.13
UCOBANK	30.38	0.34	1.13
FEDERALBNK	194.05	2.15	1.12
ABBOTINDIA	29,900.00	327.40	1.11
KAMAHOLD	2,644.00	29.00	1.11
SOBHA	1,241.00	13.30	1.08
INTELLECT	689.50	7.25	1.06
ZYDUSLIFE	900.45	9.20	1.03
BALAMINES	1,270.00	12.75	1.01
VARROC	438.10	4.40	1.01
JBCHEPHARM	1,583.55	15.60	0.99
ABFRL	264.00	2.55	0.98
PAGEIND	43,439.95	422.30	0.98
ROUTE	971.65	9.45	0.98
BLS	404.55	3.85	0.96
BEML	3,155.00	29.65	0.95
BIOCON	345.35	3.10	0.91
LALPATHLAB	2,521.00	22.40	0.90
EASEMYTRIP	12.30	0.11	0.90
PPLPHARMA	230.00	2.05	0.90
FIVESTAR	702.55	5.75	0.83
SIGNATURE	1,117.35	9.05	0.82
LATENTVIEW	376.55	3.05	0.82
AFFLE	1,598.85	13.00	0.82
HONAUT	34,400.00	280.65	0.82
CARBORUNIV	1,022.50	8.25	0.81
TANLA	482.00	3.85	0.81
PRESTIGE	1,188.10	9.35	0.79
KIOCL	248.45	1.95	0.79
CONCOR	715.00	5.45	0.77
RATNAMANI	2,635.50	19.60	0.75
GRSE	1,731.00	12.95	0.75
GNFC	504.90	3.70	0.74
UTIAMC	1,072.00	7.75	0.73
GALAXYSURF	2,259.85	16.15	0.72
RAINBOW	1,382.00	9.80	0.71
SKFINDIA	3,844.70	26.95	0.71
VOLTAS	1,354.10	9.40	0.70
AAVAS	2,098.85	14.60	0.70
KANSAINER	242.00	1.65	0.69
ALKEM	4,925.10	33.85	0.69
MGL	1,397.40	9.50	0.68
CIEINDIA	396.75	2.60	0.66
NMDC	70.65	0.45	0.64
PGHL	5,293.10	33.75	0.64
ASHOKLEY	210.05	1.30	0.62
PFIZER	4,067.40	24.70	0.61
TTKPRESTIG	635.75	3.85	0.61
GESHIP	933.00	5.25	0.57
SOLARINDS	11,261.00	62.50	0.56
MARICO	660.00	3.45	0.53
TATAINVEST	6,300.00	31.75	0.51
RVNL	360.35	1.80	0.50
WELCORP	856.00	4.15	0.49
MAPMYINDIA	1,752.15	8.35	0.48
JSL	592.25	2.75	0.47
BHARTIHEXA	1,452.80	6.55	0.45
APTUS	301.55	1.25	0.42
PEL	1,010.50	4.25	0.42
ASAHIINDIA	621.40	2.40	0.39
GODREJPROP	2,155.00	7.95	0.37
IREDA	162.00	0.60	0.37
CENTRALBK	37.00	0.12	0.33
HINDPETRO	363.20	1.15	0.32
EXIDEIND	372.80	1.10	0.30
SUZLON	57.55	0.17	0.30
MMTC	54.50	0.15	0.28
MANAPPURAM	235.00	0.60	0.26
WESTLIFE	696.95	1.75	0.25
JSWINFRA	323.00	0.80	0.25
HSCL	455.90	1.10	0.24
SFL	703.00	1.70	0.24
DCMSHRIRAM	1,079.70	2.45	0.23
APLAPOLLO	1,565.05	3.50	0.22
UBL	1,976.00	4.40	0.22
CHEMPLASTS	434.45	0.90	0.21
INGERRAND	3,599.25	7.15	0.20
MFSL	1,146.50	2.30	0.20
NCC	214.40	0.40	0.19
FINCABLES	907.30	1.65	0.18
INDHOTEL	832.00	1.50	0.18
CONCORDBIO	1,698.00	3.00	0.18
VGUARD	355.00	0.25	0.07
CHENNPETRO	608.75	0.30	0.05
DIXON	13,455.10	4.85	0.04
PETRONET	299.00	0.05	0.02
EIHOTEL	376.00	0.05	0.01
IRCON	160.85	0.00	0.00
KAJARIACER	829.90	-0.15	-0.02
RITES	232.00	-0.10	-0.04
ITI	253.05	-0.10	-0.04
SUMICHEM	570.35	-0.35	-0.06
DEVYANI	152.30	-0.10	-0.07
AEGISLOG	801.20	-0.60	-0.07
SUNDRMFAST	913.00	-0.60	-0.07
STARCEMENT	215.00	-0.20	-0.09
CELLO	544.60	-0.55	-0.10
APLLTD	884.00	-1.20	-0.14
JKCEMENT	4,988.00	-7.30	-0.15
THERMAX	3,541.00	-5.15	-0.15
GILLETTE	8,065.00	-11.95	-0.15
AARTIIND	400.00	-0.85	-0.21
TATACHEM	850.05	-1.90	-0.22
SUNTV	645.00	-1.50	-0.23
AJANTPHARM	2,612.05	-6.05	-0.23
POWERINDIA	12,403.75	-28.50	-0.23
SAIL	118.40	-0.30	-0.25
DEEPAKFERT	1,157.80	-3.20	-0.28
NYKAA	179.45	-0.50	-0.28
TECHNOE	1,023.00	-2.85	-0.28
PRAJIND	525.50	-1.55	-0.29
UPL	652.30	-2.00	-0.31
FINEORG	4,230.45	-13.10	-0.31
ANANTRAJ	485.50	-1.55	-0.32
MRF	114,653.80	-412.30	-0.36
HEG	499.00	-1.85	-0.37
MAHSEAMLES	729.90	-2.90	-0.40
CGCL	169.25	-0.70	-0.41
KIMS	606.35	-2.50	-0.41
CUMMINSIND	3,035.85	-13.10	-0.43
GARFIBRES	873.70	-3.95	-0.45
FORTIS	660.00	-3.00	-0.45
RADICO	2,358.75	-11.25	-0.47
ELGIEQUIP	480.00	-2.25	-0.47
OLECTRA	1,179.10	-5.65	-0.48
HDFCAMC	4,054.60	-19.70	-0.48
HATSUN	908.45	-4.65	-0.51
CASTROLIND	201.80	-1.05	-0.52
MEDANTA	1,240.40	-6.45	-0.52
HONASA	235.00	-1.30	-0.55
TVSHLTD	8,712.55	-48.55	-0.55
MCX	5,345.00	-29.65	-0.55
ZYDUSWELL	1,694.65	-9.60	-0.56
GRAPHITE	496.80	-2.90	-0.58
CHAMBLFERT	630.60	-3.65	-0.58
AIIL	1,784.05	-10.50	-0.59
MINDACORP	534.75	-3.55	-0.66
CLEAN	1,208.00	-8.10	-0.67
MASTEK	2,171.60	-14.85	-0.68
BBTC	1,875.80	-13.10	-0.69
PGHH	13,600.00	-93.95	-0.69
NATIONALUM	172.95	-1.20	-0.69
EQUITASBNK	56.25	-0.39	-0.69
GODIGIT	286.00	-2.05	-0.71
PTCIL	14,100.00	-102.30	-0.72
ABREL	1,940.00	-14.45	-0.74
BLUESTARCO	2,094.50	-16.10	-0.76
KALYANKJIL	508.20	-3.90	-0.76
ASTRAZEN	8,037.95	-62.15	-0.77
LLOYDSME	1,317.00	-10.35	-0.78
CERA	5,692.90	-44.65	-0.78
SBICARD	849.50	-6.70	-0.78
INOXWIND	158.85	-1.30	-0.81
SCHAEFFLER	3,276.70	-26.90	-0.81
BSOFT	389.00	-3.20	-0.82
RRKABEL	933.85	-7.70	-0.82
ARE&M	1,022.00	-8.60	-0.83
APOLLOTYRE	424.75	-3.60	-0.84
KPIL	962.70	-8.50	-0.88
RHIM	505.00	-4.55	-0.89
INDUSTOWER	357.95	-3.25	-0.90
HINDCOPPER	224.55	-2.05	-0.90
ALKYLAMINE	1,719.15	-15.75	-0.91
MAHSCOOTER	10,944.95	-100.90	-0.91
CCL	566.50	-5.30	-0.93
M&MFIN	266.15	-2.50	-0.93
AIAENG	3,297.70	-31.25	-0.94
MRPL	137.35	-1.30	-0.94
USHAMART	329.65	-3.20	-0.96
PHOENIXLTD	1,629.75	-16.00	-0.97
TATATECH	681.50	-6.65	-0.97
DEEPAKNTR	2,012.75	-20.30	-1.00
ERIS	1,360.25	-13.95	-1.02
CGPOWER	617.05	-6.50	-1.04
GRINDWELL	1,655.45	-17.80	-1.06
TRITURBINE	535.95	-5.75	-1.06
TATAELXSI	5,175.00	-56.55	-1.08
VINATIORGA	1,552.10	-17.10	-1.09
CROMPTON	335.40	-3.70	-1.09
POLICYBZR	1,564.00	-17.40	-1.10
TIINDIA	2,702.20	-30.45	-1.11
CEATLTD	2,870.00	-32.90	-1.13
PSB	30.20	-0.35	-1.15
HAPPSTMNDS	599.65	-7.10	-1.17
CHOLAHLDNG	1,751.95	-20.75	-1.17
LINDEINDIA	6,163.00	-72.70	-1.17
BASF	4,502.00	-54.25	-1.19
PCBL	430.20	-5.25	-1.21
PVRINOX	955.90	-11.80	-1.22
NEWGEN	991.00	-12.20	-1.22
EMAMILTD	579.85	-7.25	-1.23
REDINGTON	227.75	-2.90	-1.26
SHYAMMETL	903.40	-11.80	-1.29
ESABINDIA	4,557.00	-60.10	-1.30
AMBER	6,903.60	-91.95	-1.31
ZFCVINDIA	13,045.75	-180.35	-1.36
OIL	386.65	-5.40	-1.38
BLUEDART	6,136.00	-86.70	-1.39
NAVINFLUOR	4,185.00	-60.50	-1.43
QUESS	676.00	-10.15	-1.48
ENDURANCE	1,890.00	-29.40	-1.53
NAM-INDIA	585.00	-9.80	-1.65
KAYNES	4,954.00	-82.95	-1.65
SHOPERSTOP	550.70	-9.50	-1.70
GODREJAGRO	767.40	-13.75	-1.76
BATAINDIA	1,221.00	-22.00	-1.77
PIIND	3,440.00	-63.30	-1.81
OFSS	7,624.00	-143.90	-1.85
APARINDS	5,374.00	-102.25	-1.87
UNOMINDA	864.70	-16.75	-1.90
SONATSOFTW	344.55	-6.70	-1.91
HYUNDAI	1,648.00	-32.05	-1.91
OBEROIRLTY	1,590.10	-31.30	-1.93
NH	1,652.25	-34.45	-2.04
KEI	2,826.40	-58.90	-2.04
SCHNEIDER	657.85	-13.80	-2.05
TBOTEK	1,183.00	-25.85	-2.14
FLUOROCHEM	3,854.05	-87.75	-2.23
GODFRYPHLP	7,015.00	-161.50	-2.25
CRAFTSMAN	4,673.00	-119.25	-2.49
CYIENT	1,219.30	-31.35	-2.51
RKFORGE	751.75	-20.15	-2.61
SRF	2,902.00	-79.15	-2.66
MEDPLUS	731.00	-19.95	-2.66
ANANDRATHI	1,831.50	-50.20	-2.67
NAUKRI	6,726.55	-186.95	-2.70
JYOTICNC	1,056.70	-31.40	-2.89
GODREJIND	1,105.60	-36.05	-3.16
BHARATFORG	1,115.95	-36.40	-3.16
BALKRISIND	2,477.00	-87.35	-3.41
LTTS	4,472.00	-163.90	-3.54
SONACOMS	449.90	-16.50	-3.54
ZENSARTECH	685.75	-28.15	-3.94
MPHASIS	2,376.60	-97.80	-3.95
ATUL	5,600.60	-231.95	-3.98
TIMKEN	2,582.50	-128.90	-4.75
KEC	730.00	-37.25	-4.86
KPITTECH	1,217.00	-95.55	-7.28
COFORGE	7,159.15	-601.20	-7.75
PERSISTENT	4,802.00	-513.25	-9.66

Recently Viewed

Copyright@ 2015. All Rights Reserved. BSE Ltd.

(42)	03 Apr 25\|15:30 (IST)