Desktop Site
|
19 Apr 24 | 16:00
|
Close
Equity
SME
Eq Drv
Currency
Commodity
Corporates
Get Quote
*
Notices
|
S&P
BSE SENSEX
73,088.33
+599.34
+0.83 %
S&P BSE 400 MidSmallCap Index
Default
Alphabetical
Security
LTP
Change
% Chg
MOTILALOFS
2,235.80
153.80
7.39
RKFORGE
773.30
42.15
5.76
JUSTDIAL
1,066.25
56.30
5.57
RAYMOND
2,011.25
100.55
5.26
ANURAS
879.15
36.15
4.29
KSB
4,660.70
180.40
4.03
CHALET
879.40
33.75
3.99
SWSOLAR
561.05
21.30
3.95
NUVOCO
326.70
11.90
3.78
TRITURBINE
536.10
18.00
3.47
ACI
683.10
22.10
3.34
RBLBANK
254.05
8.10
3.29
KAYNES
2,633.10
82.50
3.23
STARCEMENT
228.20
6.85
3.09
BAYERCROP
5,716.20
166.15
2.99
BLUEDART
6,300.15
182.25
2.98
KPIL
1,206.50
33.80
2.88
ESCORTS
3,107.55
86.60
2.87
JSL
692.30
18.75
2.78
LINDEINDIA
7,376.65
192.10
2.67
MFSL
1,029.95
24.90
2.48
PNBHOUSING
771.05
17.80
2.36
HINDCOPPER
363.95
8.30
2.33
MEDANTA
1,402.45
30.80
2.25
CARBORUNIV
1,249.90
26.40
2.16
GODFRYPHLP
3,060.85
63.65
2.12
CENTURYTEX
1,845.75
37.70
2.09
WHIRLPOOL
1,444.30
29.50
2.09
RADICO
1,776.40
35.20
2.02
DATAPATTNS
2,794.95
54.35
1.98
BIRLACORPN
1,505.75
28.75
1.95
COCHINSHIP
1,098.40
20.45
1.90
INDUSTOWER
351.10
6.50
1.89
MANYAVAR
920.00
17.00
1.88
UPL
487.00
8.70
1.82
NATIONALUM
184.65
3.30
1.82
TCIEXP
1,065.00
18.75
1.79
IEX
147.45
2.55
1.76
JUBLINGREA
538.00
9.10
1.72
MRPL
227.00
3.75
1.68
THERMAX
4,814.60
78.00
1.65
PRAJIND
509.50
8.10
1.62
SPLPETRO
642.55
9.95
1.57
NAM-INDIA
562.00
8.65
1.56
KPRMILL
843.75
12.60
1.52
APLAPOLLO
1,555.00
23.00
1.50
KALYANKJIL
408.15
5.95
1.48
AMBER
3,646.30
52.55
1.46
BLUESTARCO
1,422.45
20.50
1.46
TRENT
4,152.55
59.35
1.45
JMFINANCIL
80.86
1.14
1.43
AVANTIFEED
504.15
6.95
1.40
MAZDOCK
2,188.45
29.70
1.38
SHOPERSTOP
709.55
8.95
1.28
ARE&M
1,005.40
12.40
1.25
SFL
934.90
11.15
1.21
PERSISTENT
3,887.60
46.35
1.21
BDL
1,832.95
21.90
1.21
AAVAS
1,545.15
18.45
1.21
HUDCO
195.00
2.25
1.17
TTKPRESTIG
694.00
8.05
1.17
GNFC
682.60
7.65
1.13
IRB
66.09
0.73
1.12
CHAMBLFERT
369.30
4.05
1.11
3MINDIA
29,685.70
316.05
1.08
SIS
462.85
4.95
1.08
MHRIL
399.80
4.25
1.07
APARINDS
7,080.60
74.20
1.06
ISEC
710.60
7.35
1.05
EUREKAFORBE
490.10
4.65
0.96
MOTHERSON
127.10
1.20
0.95
CUB
154.35
1.45
0.95
INDIACEM
223.95
2.05
0.92
PRINCEPIPE
612.75
5.60
0.92
JKCEMENT
4,154.25
37.55
0.91
CSBBANK
401.45
3.45
0.87
APLLTD
938.00
8.00
0.86
GMRINFRA
80.55
0.67
0.84
UJJIVANSFB
52.95
0.44
0.84
CREDITACC
1,438.15
11.95
0.84
HONAUT
43,997.80
358.95
0.82
ABFRL
231.40
1.85
0.81
KPITTECH
1,408.45
11.00
0.79
SYNGENE
713.30
5.55
0.78
PFC
398.50
3.05
0.77
SAIL
145.95
1.10
0.76
UNOMINDA
724.60
5.40
0.75
NYKAA
168.10
1.20
0.72
DEEPAKFERT
549.80
3.90
0.71
CGPOWER
532.25
3.55
0.67
RHIM
641.55
4.30
0.67
EMAMILTD
441.80
2.90
0.66
VOLTAS
1,300.45
8.45
0.65
ZFCVINDIA
13,732.50
88.30
0.65
DELHIVERY
453.40
2.75
0.61
BHARATFORG
1,193.10
7.20
0.61
IDFC
122.75
0.75
0.61
AARTIDRUGS
496.25
2.95
0.60
VSTIND
3,921.50
23.05
0.59
HATSUN
998.80
5.20
0.52
BHEL
254.45
1.30
0.51
INDHOTEL
596.65
2.95
0.50
SCHAEFFLER
3,273.65
16.20
0.50
PRESTIGE
1,230.70
5.70
0.47
SONACOMS
681.40
3.15
0.46
CENTRALBK
62.08
0.28
0.45
QUESS
628.15
2.70
0.43
GRAPHITE
673.65
2.90
0.43
VINATIORGA
1,644.40
6.90
0.42
NATCOPHARM
998.45
3.95
0.40
ERIS
873.70
3.45
0.40
DIXON
7,532.00
30.05
0.40
GPPL
204.60
0.80
0.39
INDIANB
513.15
1.95
0.38
MASFIN
288.10
1.10
0.38
FIVESTAR
691.35
2.60
0.38
CHEMPLASTS
479.00
1.75
0.37
LAXMIMACH
16,876.30
62.15
0.37
CCL
571.60
2.05
0.36
PATANJALI
1,409.05
4.95
0.35
RAINBOW
1,303.30
4.00
0.31
HAPPSTMNDS
812.10
2.45
0.30
LEMONTREE
134.80
0.40
0.30
PFIZER
4,119.75
12.40
0.30
NAVINFLUOR
3,235.20
9.60
0.30
MAHABANK
61.53
0.18
0.29
AIAENG
3,834.25
11.10
0.29
ABBOTINDIA
26,131.85
76.20
0.29
ZYDUSWELL
1,632.10
4.70
0.29
FLUOROCHEM
3,600.70
10.55
0.29
CERA
7,101.40
19.60
0.28
LLOYDSME
723.35
2.00
0.28
MINDACORP
404.40
1.10
0.27
NMDC
235.65
0.60
0.26
BALKRISIND
2,341.95
5.95
0.25
HINDPETRO
478.45
1.20
0.25
BIKAJI
520.80
1.25
0.24
SUMICHEM
400.60
0.95
0.24
YESBANK
23.94
0.05
0.21
SOLARINDS
8,526.55
16.75
0.20
KANSAINER
273.60
0.55
0.20
RBA
99.90
0.20
0.20
FINEORG
4,294.95
8.00
0.19
LICHSGFIN
642.90
1.25
0.19
CIEINDIA
484.30
0.90
0.19
TANLA
933.35
1.70
0.18
GRINDWELL
2,039.10
3.75
0.18
LXCHEM
249.75
0.45
0.18
HOMEFIRST
881.10
1.40
0.16
ATUL
5,896.40
8.80
0.15
NH
1,241.65
1.45
0.12
LAOPALA
321.95
0.35
0.11
PGHL
4,697.50
4.70
0.10
AJANTPHARM
2,081.75
2.05
0.10
BANDHANBNK
173.55
0.15
0.09
CAPLIPOINT
1,315.05
1.00
0.08
VARROC
510.50
0.35
0.07
RAIN
173.00
0.10
0.06
JINDWORLD
326.80
0.15
0.05
ASAHIINDIA
575.80
0.25
0.04
COROMANDEL
1,120.65
0.45
0.04
SKFINDIA
4,591.95
1.30
0.03
HLEGLAS
436.00
0.15
0.03
MSUMI
70.09
0.02
0.03
MRF
129,243.85
26.80
0.02
METROPOLIS
1,737.65
0.25
0.01
GLAND
1,761.75
0.00
0.00
APOLLOTYRE
473.55
-0.05
-0.01
SWANENERGY
617.05
-0.15
-0.02
APTUS
315.60
-0.05
-0.02
MMTC
70.95
-0.02
-0.03
HEG
2,459.20
-0.95
-0.04
ESABINDIA
5,022.60
-1.90
-0.04
BASF
3,609.15
-1.30
-0.04
PVRINOX
1,427.15
-0.60
-0.04
PIIND
3,709.35
-2.65
-0.07
RAMCOCEM
799.10
-0.55
-0.07
EPL
177.40
-0.15
-0.08
PAGEIND
35,355.85
-28.75
-0.08
FSL
197.35
-0.15
-0.08
CROMPTON
297.15
-0.30
-0.10
TMB
482.40
-0.50
-0.10
KIMS
1,947.15
-2.20
-0.11
TIMKEN
3,044.35
-3.40
-0.11
L&TFH
161.05
-0.20
-0.12
MAHSCOOTER
7,497.15
-9.15
-0.12
CONCOR
923.30
-1.25
-0.14
MUTHOOTFIN
1,652.60
-2.55
-0.15
UCOBANK
53.45
-0.08
-0.15
EIDPARRY
604.20
-1.00
-0.17
PRIVISCL
1,106.20
-2.05
-0.18
MEDPLUS
693.80
-1.25
-0.18
AARTIIND
723.10
-1.40
-0.19
TATACHEM
1,103.35
-2.30
-0.21
ASHOKLEY
169.35
-0.35
-0.21
ACC
2,406.80
-5.30
-0.22
FEDERALBNK
151.80
-0.35
-0.23
ROUTE
1,535.25
-3.60
-0.23
ASTERDM
520.80
-1.25
-0.24
TRIDENT
38.61
-0.10
-0.26
UBL
1,834.65
-4.70
-0.26
MAHLIFE
625.20
-1.70
-0.27
ELGIEQUIP
623.55
-1.75
-0.28
JSWENERGY
626.35
-1.75
-0.28
POONAWALLA
498.90
-1.45
-0.29
GSFC
222.65
-0.65
-0.29
SHRIRAMFIN
2,366.10
-7.15
-0.30
GODREJAGRO
546.55
-1.85
-0.34
MIDHANI
411.05
-1.45
-0.35
UTIAMC
898.75
-3.20
-0.35
EIHOTEL
451.90
-1.60
-0.35
IGL
435.70
-1.55
-0.35
INDIGOPNTS
1,312.50
-4.80
-0.36
DALBHARAT
1,943.25
-7.20
-0.37
GRINFRA
1,317.45
-4.90
-0.37
MANAPPURAM
188.25
-0.70
-0.37
KRBL
289.85
-1.10
-0.38
RVNL
258.65
-1.00
-0.39
INDIAMART
2,526.05
-10.00
-0.39
OBEROIRLTY
1,395.35
-5.55
-0.40
IOB
61.25
-0.25
-0.41
CASTROLIND
207.40
-0.85
-0.41
NIACL
219.20
-0.90
-0.41
OIL
600.30
-2.65
-0.44
PRSMJOHNSN
167.20
-0.75
-0.45
NBCC
124.00
-0.60
-0.48
TORNTPOWER
1,500.20
-7.40
-0.49
PETRONET
300.15
-1.50
-0.50
NCC
242.55
-1.25
-0.51
AKZOINDIA
2,405.20
-12.60
-0.52
GALAXYSURF
2,584.55
-13.85
-0.53
MAXHEALTH
771.95
-4.15
-0.53
METROBRAND
1,066.40
-5.85
-0.55
GILLETTE
6,440.15
-36.90
-0.57
ABCAPITAL
200.80
-1.15
-0.57
COLPAL
2,650.65
-15.45
-0.58
RCF
138.00
-0.80
-0.58
MGL
1,392.45
-8.10
-0.58
CENTURYPLY
635.45
-3.80
-0.59
POLYMED
1,564.05
-9.55
-0.61
FINPIPE
252.00
-1.55
-0.61
WELSPUNLIV
146.25
-0.90
-0.61
ZENSARTECH
575.45
-3.60
-0.62
ASTRAZEN
5,172.20
-32.50
-0.62
HFCL
91.78
-0.57
-0.62
POWERINDIA
8,242.70
-51.40
-0.62
IRFC
141.00
-0.90
-0.63
CRAFTSMAN
4,315.00
-28.35
-0.65
TATAELXSI
7,444.50
-48.65
-0.65
GODREJIND
827.40
-5.60
-0.67
NESCO
798.85
-5.50
-0.68
KEC
696.30
-4.85
-0.69
FDC
448.65
-3.20
-0.71
RECLTD
425.75
-3.10
-0.72
GMMPFAUDLR
1,411.20
-10.20
-0.72
RELAXO
813.80
-6.10
-0.74
JINDALSAW
480.10
-3.75
-0.78
PNCINFRA
433.10
-3.40
-0.78
LTTS
5,234.20
-41.85
-0.79
PSB
58.82
-0.47
-0.79
JBMA
1,746.90
-14.05
-0.80
KAMAHOLD
2,700.25
-21.70
-0.80
STARHEALTH
565.90
-4.55
-0.80
KEI
3,761.20
-31.75
-0.84
BORORENEW
515.05
-4.35
-0.84
PCBL
257.80
-2.20
-0.85
USHAMART
362.30
-3.10
-0.85
BALRAMCHIN
365.80
-3.15
-0.85
JKLAKSHMI
800.40
-6.95
-0.86
ALKEM
4,608.60
-40.15
-0.86
PEL
833.90
-7.20
-0.86
VAIBHAVGBL
375.85
-3.35
-0.88
INFIBEAM
33.55
-0.30
-0.89
DEVYANI
160.50
-1.45
-0.90
GUJALKALI
794.25
-7.35
-0.92
JBCHEPHARM
1,778.45
-16.55
-0.92
NLCINDIA
223.95
-2.10
-0.93
IDFCFIRSTB
81.83
-0.77
-0.93
JYOTHYLAB
411.05
-3.85
-0.93
REDINGTON
218.95
-2.10
-0.95
GARFIBRES
3,242.20
-31.10
-0.95
CESC
140.90
-1.35
-0.95
JKPAPER
350.55
-3.40
-0.96
VIPIND
513.45
-5.05
-0.97
ORIENTELEC
208.00
-2.05
-0.98
JAMNAAUTO
129.55
-1.30
-0.99
AUBANK
614.95
-6.30
-1.01
DELTACORP
120.30
-1.25
-1.03
SYMPHONY
949.15
-10.05
-1.05
GLAXO
1,868.85
-20.35
-1.08
VMART
2,051.00
-22.45
-1.08
CANFINHOME
755.25
-8.30
-1.09
GRANULES
410.90
-4.55
-1.10
ALKYLAMINE
2,026.40
-22.70
-1.11
PHOENIXLTD
3,120.80
-36.60
-1.16
IPCALAB
1,336.75
-15.75
-1.16
GUJGASLTD
545.90
-6.60
-1.19
FORTIS
430.65
-5.20
-1.19
INTELLECT
997.85
-12.15
-1.20
ENDURANCE
1,841.05
-22.75
-1.22
360ONE
789.75
-9.75
-1.22
SUVENPHAR
642.30
-7.90
-1.22
GESHIP
1,009.55
-12.55
-1.23
INGERRAND
3,932.25
-48.95
-1.23
CLEAN
1,298.00
-16.30
-1.24
RENUKA
42.64
-0.54
-1.25
SONATSOFTW
672.35
-8.50
-1.25
LAURUSLABS
426.25
-5.45
-1.26
ABSLAMC
503.50
-6.50
-1.27
RITES
644.85
-8.35
-1.28
EXIDEIND
444.25
-5.80
-1.29
BBTC
1,498.35
-19.70
-1.30
SHYAMMETL
594.45
-7.85
-1.30
VGUARD
340.30
-4.60
-1.33
MAPMYINDIA
1,918.30
-26.00
-1.34
IBULHSGFIN
164.90
-2.25
-1.35
CEATLTD
2,473.20
-34.10
-1.36
GAEL
161.50
-2.25
-1.37
ENGINERSIN
204.70
-2.85
-1.37
SAPPHIRE
1,477.95
-20.90
-1.39
SUNDRMFAST
1,089.30
-15.45
-1.40
BALAMINES
2,172.95
-30.85
-1.40
AFFLE
1,066.90
-15.40
-1.42
EQUITASBNK
97.48
-1.40
-1.42
TTML
75.27
-1.09
-1.43
ITI
248.45
-3.60
-1.43
JUBLFOOD
435.65
-6.40
-1.45
ZEEL
142.85
-2.10
-1.45
POLICYBZR
1,195.65
-17.95
-1.48
GODREJPROP
2,500.20
-37.85
-1.49
UNIONBANK
140.85
-2.15
-1.50
DEEPAKNTR
2,270.20
-34.55
-1.50
OFSS
7,603.20
-116.40
-1.51
ZYDUSLIFE
922.20
-14.10
-1.51
NETWORK18
87.78
-1.35
-1.51
EASEMYTRIP
43.80
-0.67
-1.51
CGCL
226.75
-3.55
-1.54
FINCABLES
969.50
-15.30
-1.55
JWL
370.20
-5.90
-1.57
LALPATHLAB
2,206.30
-35.65
-1.59
BANKINDIA
135.60
-2.20
-1.60
BLS
322.55
-5.30
-1.62
TATAINVEST
6,828.10
-116.25
-1.67
GLENMARK
1,025.15
-17.55
-1.68
CAMS
3,149.05
-54.20
-1.69
PPLPHARMA
139.45
-2.40
-1.69
NSLNISP
62.56
-1.08
-1.70
IRCON
217.20
-3.75
-1.70
AETHER
829.90
-14.45
-1.71
BATAINDIA
1,320.60
-23.00
-1.71
COFORGE
5,117.75
-89.90
-1.73
WESTLIFE
812.70
-14.35
-1.74
CHOLAHLDNG
1,044.70
-18.45
-1.74
GSPL
377.85
-6.85
-1.78
ECLERX
2,405.00
-45.90
-1.87
GICRE
324.95
-6.20
-1.87
ROSSARI
720.90
-13.75
-1.87
CAMPUS
235.60
-4.50
-1.87
DCMSHRIRAM
911.55
-17.60
-1.89
BRIGADE
1,015.05
-20.10
-1.94
KNRCON
255.95
-5.10
-1.95
LATENTVIEW
507.10
-10.15
-1.96
RAJESHEXPO
286.45
-5.75
-1.97
WELCORP
528.20
-10.90
-2.02
CYIENT
1,972.25
-41.05
-2.04
SUNTV
597.40
-12.50
-2.05
SOBHA
1,579.15
-33.05
-2.05
BIOCON
261.70
-5.60
-2.10
IDEA
12.92
-0.28
-2.12
AEGISLOG
494.50
-10.70
-2.12
ASTRAL
1,944.05
-42.75
-2.15
BSOFT
681.75
-15.05
-2.16
SUNTECK
429.35
-9.55
-2.18
KIOCL
420.30
-9.35
-2.18
RATNAMANI
2,907.80
-65.85
-2.21
MPHASIS
2,279.35
-57.15
-2.45
AUROPHARMA
1,087.10
-27.80
-2.49
VTL
458.50
-11.80
-2.51
SANOFI
8,257.45
-213.25
-2.52
TEJASNET
775.30
-20.25
-2.55
KAJARIACER
1,194.65
-31.40
-2.56
NHPC
87.21
-2.29
-2.56
TV18BRDCST
45.89
-1.21
-2.57
MCX
3,791.30
-101.40
-2.60
PAYTM
377.90
-10.50
-2.70
M&MFIN
283.25
-7.95
-2.73
CUMMINSIND
3,040.15
-85.75
-2.74
STLTECH
126.35
-3.60
-2.77
SJVN
124.20
-3.65
-2.85
LUPIN
1,547.05
-46.60
-2.92
SUPREMEIND
4,067.80
-134.10
-3.19
IIFL
406.00
-13.75
-3.28
ALOKINDS
27.80
-0.95
-3.30
MASTEK
2,699.65
-96.45
-3.45
ANGELONE
2,689.00
-103.05
-3.69
CRISIL
4,344.25
-187.85
-4.14
SUZLON
39.41
-1.74
-4.23
SPARC
333.65
-17.55
-5.00
JUBLPHARMA
665.65
-36.00
-5.13
TATACOMM
1,754.95
-98.25
-5.30
Recently Viewed