BSE - Sensex

Desktop Site	\|

24 Sep 25 \| 16:00	\|	Close

Get Quote *

|

81,715.63

-386.47

-0.47 %

BSE 400 MidSmallCap Index

Default

Security	LTP	Change	% Chg
TATAINVEST	8,841.25	696.65	8.55
MINDACORP	579.15	45.00	8.42
DEEPAKFERT	1,579.30	60.15	3.96
HSCL	467.95	16.30	3.61
JSWHL	18,742.05	647.45	3.58
PREMIERENE	1,044.95	31.95	3.15
KAYNES	7,452.90	214.75	2.97
CUB	210.80	5.75	2.80
DEEPAKNTR	1,869.15	48.25	2.65
KAMAHOLD	3,029.35	76.45	2.59
CREDITACC	1,391.45	34.50	2.54
ZYDUSWELL	485.60	11.65	2.46
HBLENGINE	830.05	18.00	2.22
JUBLFOOD	630.15	13.60	2.21
KAJARIACER	1,211.10	25.80	2.18
CCL	919.75	19.40	2.15
NAM-INDIA	852.50	16.75	2.00
INDIANB	708.65	13.70	1.97
MAHSCOOTER	17,901.55	330.70	1.88
KIRLOSENG	972.25	17.55	1.84
SHYAMMETL	917.85	16.45	1.82
AIIL	3,063.95	54.45	1.81
TANLA	748.90	13.05	1.77
GODFRYPHLP	3,408.90	59.10	1.76
VARROC	649.40	10.70	1.68
ANANTRAJ	676.85	10.95	1.64
PGHH	13,634.60	219.25	1.63
POLYMED	1,981.35	31.35	1.61
SBICARD	884.00	13.90	1.60
CIEINDIA	437.00	6.80	1.58
WAAREEENER	3,488.35	53.65	1.56
METROPOLIS	2,079.60	30.45	1.49
GRANULES	530.85	7.55	1.44
NLCINDIA	279.80	3.95	1.43
NUVOCO	451.45	6.35	1.43
AMBER	8,408.55	110.70	1.33
GRSE	2,715.20	34.70	1.29
INDIACEM	386.75	4.90	1.28
APOLLOTYRE	494.40	5.90	1.21
SWANCORP	487.80	5.65	1.17
GRINFRA	1,299.15	15.05	1.17
HOMEFIRST	1,278.95	14.60	1.15
APARINDS	8,759.05	88.05	1.02
SFL	686.30	6.85	1.01
JINDALSAW	217.40	2.10	0.98
DEVYANI	176.95	1.70	0.97
GODIGIT	359.40	3.45	0.97
MUTHOOTFIN	3,088.00	27.70	0.91
AADHARHFC	540.10	4.75	0.89
WOCKPHARMA	1,489.15	13.00	0.88
AAVAS	1,669.40	13.60	0.82
STARHEALTH	454.45	3.65	0.81
GODREJIND	1,190.95	9.50	0.80
360ONE	1,025.65	7.40	0.73
ASTRAZEN	8,805.45	58.05	0.66
USHAMART	445.40	2.75	0.62
HFCL	75.71	0.46	0.61
SAPPHIRE	307.55	1.85	0.61
KPIL	1,259.60	7.40	0.59
CRAFTSMAN	6,841.90	38.60	0.57
BERGEPAINT	535.55	3.00	0.56
HEG	522.20	2.90	0.56
RATNAMANI	2,459.40	12.90	0.53
EIDPARRY	1,072.05	5.65	0.53
LEMONTREE	171.95	0.90	0.53
CONCORDBIO	1,630.60	8.65	0.53
AUBANK	735.50	3.80	0.52
KNRCON	207.25	1.05	0.51
NEULANDLAB	15,022.50	74.60	0.50
OIL	406.70	1.95	0.48
COCHINSHIP	1,893.50	8.90	0.47
SUPREMEIND	4,350.90	20.35	0.47
ALKEM	5,576.00	25.15	0.45
RBLBANK	270.20	1.10	0.41
AIAENG	3,068.05	12.35	0.40
TATACHEM	964.25	3.85	0.40
MAHSEAMLES	603.25	2.20	0.37
SAMMAANCAP	135.50	0.50	0.37
POONAWALLA	485.10	1.70	0.35
CHENNPETRO	753.80	2.35	0.31
ABCAPITAL	292.15	0.90	0.31
EMCURE	1,329.50	4.05	0.31
SKFINDIA	4,749.75	14.30	0.30
HINDCOPPER	308.35	0.90	0.29
CAPLIPOINT	2,262.10	6.25	0.28
MARICO	707.90	2.00	0.28
ASTRAL	1,439.85	3.80	0.26
BASF	4,610.50	11.35	0.25
VINATIORGA	1,717.20	4.00	0.23
BLUEDART	5,773.55	13.15	0.23
RADICO	2,967.60	6.90	0.23
GUJGASLTD	434.00	0.95	0.22
WELSPUNLIV	122.20	0.25	0.21
AFCONS	456.05	0.95	0.21
METROBRAND	1,276.25	2.40	0.19
STARCEMENT	270.20	0.50	0.19
JSWINFRA	342.75	0.60	0.18
CENTURYPLY	810.50	1.35	0.17
EMAMILTD	577.30	0.90	0.16
BRIGADE	915.80	1.40	0.15
ABSLAMC	811.70	1.25	0.15
DIXON	18,157.80	24.80	0.14
PATANJALI	601.15	0.80	0.13
LTF	246.75	0.30	0.12
PGHL	6,292.05	7.10	0.11
SRF	2,907.15	2.80	0.10
HINDPETRO	424.85	0.40	0.09
PIIND	3,628.55	2.85	0.08
DOMS	2,614.90	2.10	0.08
GARFIBRES	784.20	0.40	0.05
TATACOMM	1,655.10	0.85	0.05
SPLPETRO	860.50	0.35	0.04
ZENSARTECH	808.30	0.30	0.04
CESC	167.00	0.05	0.03
ATUL	6,262.25	2.10	0.03
SAILIFE	892.30	0.30	0.03
BBTC	1,878.80	0.30	0.02
GICRE	363.50	-0.05	-0.01
MAZDOCK	2,939.70	-0.20	-0.01
GALAXYSURF	2,305.05	-0.25	-0.01
MAPMYINDIA	1,632.70	-0.30	-0.02
GLENMARK	2,017.80	-0.50	-0.02
UBL	1,796.15	-0.35	-0.02
ALKYLAMINE	2,022.70	-0.55	-0.03
POWERINDIA	18,996.15	-7.00	-0.04
ASAHIINDIA	914.85	-0.45	-0.05
MFSL	1,584.50	-0.95	-0.06
LAURUSLABS	909.10	-0.85	-0.09
PTCIL	15,205.75	-15.45	-0.10
LICHSGFIN	581.85	-0.60	-0.10
VOLTAS	1,371.05	-1.35	-0.10
NIACL	195.95	-0.20	-0.10
FIVESTAR	522.45	-0.55	-0.11
AKZOINDIA	3,390.75	-3.90	-0.11
NATCOPHARM	854.45	-1.05	-0.12
KEC	882.80	-1.15	-0.13
ESABINDIA	5,041.55	-7.20	-0.14
CASTROLIND	202.75	-0.30	-0.15
MEDANTA	1,319.45	-2.00	-0.15
CGCL	192.80	-0.30	-0.16
LTTS	4,188.55	-6.75	-0.16
PVRINOX	1,112.60	-1.95	-0.17
FINCABLES	826.00	-1.40	-0.17
M&MFIN	282.20	-0.50	-0.18
BIOCON	358.85	-0.65	-0.18
COHANCE	897.10	-1.70	-0.19
COLPAL	2,319.75	-4.95	-0.21
HATSUN	900.10	-1.95	-0.22
VGUARD	365.65	-0.85	-0.23
VTL	416.95	-0.95	-0.23
ABREL	1,844.00	-4.20	-0.23
UPL	675.60	-1.60	-0.24
SOBHA	1,573.40	-3.85	-0.24
SJVN	92.46	-0.24	-0.26
KANSAINER	245.45	-0.65	-0.26
KIRLOSBROS	1,982.55	-5.20	-0.26
CUMMINSIND	3,989.05	-11.45	-0.29
CANFINHOME	777.70	-2.30	-0.29
KIOCL	444.00	-1.30	-0.29
INDUSTOWER	358.05	-1.05	-0.29
SANOFI	4,990.00	-14.90	-0.30
ELGIEQUIP	501.85	-1.50	-0.30
NYKAA	236.95	-0.75	-0.32
ABBOTINDIA	30,153.35	-98.35	-0.33
BANKINDIA	121.00	-0.40	-0.33
CGPOWER	769.75	-2.65	-0.34
JYOTHYLAB	319.05	-1.20	-0.37
CLEAN	1,128.20	-4.35	-0.38
HONASA	300.05	-1.15	-0.38
SYNGENE	641.00	-2.55	-0.40
RKFORGE	561.60	-2.25	-0.40
ZFCVINDIA	12,936.70	-52.90	-0.41
PFIZER	4,999.85	-20.65	-0.41
PNBHOUSING	886.15	-3.70	-0.42
NHPC	86.26	-0.37	-0.43
GRAPHITE	572.15	-2.45	-0.43
GLAXO	2,748.10	-11.75	-0.43
JSL	797.45	-3.55	-0.44
ENGINERSIN	202.65	-0.95	-0.47
INGERRAND	3,977.90	-18.80	-0.47
TTKPRESTIG	646.60	-3.05	-0.47
AJANTPHARM	2,530.25	-12.45	-0.49
UCOBANK	30.50	-0.15	-0.49
APLAPOLLO	1,675.95	-8.25	-0.49
CENTRALBK	37.73	-0.19	-0.50
RCF	150.60	-0.75	-0.50
OFSS	9,059.35	-46.80	-0.51
UTIAMC	1,384.45	-7.25	-0.52
RAMCOCEM	1,038.75	-5.50	-0.53
GNFC	501.20	-2.70	-0.54
IKS	1,507.65	-8.20	-0.54
ERIS	1,624.10	-8.95	-0.55
AARTIIND	384.35	-2.15	-0.56
FIRSTCRY	386.05	-2.20	-0.57
DELHIVERY	455.95	-2.65	-0.58
NTPCGREEN	102.40	-0.60	-0.58
WELCORP	878.70	-5.15	-0.58
GSFC	202.10	-1.20	-0.59
SUMICHEM	563.00	-3.40	-0.60
NUVAMA	6,183.60	-38.30	-0.62
PCBL	389.85	-2.45	-0.62
BEML	4,306.90	-26.80	-0.62
LMW	15,511.10	-98.10	-0.63
CEATLTD	3,452.00	-21.90	-0.63
FINPIPE	210.25	-1.35	-0.64
ARE&M	1,002.05	-6.45	-0.64
INDIAMART	2,376.95	-15.20	-0.64
DALBHARAT	2,322.65	-15.10	-0.65
AETHER	736.35	-4.80	-0.65
HONAUT	36,522.15	-239.25	-0.65
TTML	56.52	-0.37	-0.65
FORTIS	961.60	-6.30	-0.65
SCHAEFFLER	4,085.05	-27.00	-0.66
IGL	207.20	-1.40	-0.67
GSPL	320.55	-2.15	-0.67
UNOMINDA	1,308.25	-8.90	-0.68
IDFCFIRSTB	70.03	-0.48	-0.68
TIINDIA	3,280.00	-22.70	-0.69
LATENTVIEW	404.50	-2.80	-0.69
NAUKRI	1,384.70	-9.80	-0.70
JUBLPHARMA	1,076.25	-7.75	-0.71
BAJAJHFL	111.80	-0.80	-0.71
KPITTECH	1,240.50	-9.00	-0.72
CHOLAHLDNG	1,907.75	-13.75	-0.72
BAYERCROP	5,034.20	-36.70	-0.72
LUPIN	1,991.20	-14.50	-0.72
SAIL	136.35	-1.00	-0.73
HAPPSTMNDS	551.75	-4.25	-0.76
ASTERDM	632.25	-4.85	-0.76
LALPATHLAB	3,303.55	-25.90	-0.78
NH	1,720.15	-13.75	-0.79
NETWORK18	53.92	-0.44	-0.81
JMFINANCIL	171.15	-1.40	-0.81
IGIL	363.45	-3.00	-0.82
BSOFT	369.15	-3.10	-0.83
EXIDEIND	399.85	-3.40	-0.84
CHAMBLFERT	532.80	-4.55	-0.85
SUNDRMFAST	1,020.30	-8.95	-0.87
ACC	1,861.15	-16.35	-0.87
TVSHLTD	12,962.10	-114.45	-0.88
ABFRL	91.19	-0.81	-0.88
YESBANK	21.19	-0.19	-0.89
APTUS	320.70	-2.90	-0.90
PAGEIND	42,392.55	-392.30	-0.92
EIHOTEL	383.40	-3.60	-0.93
TATAELXSI	5,503.75	-52.00	-0.94
SWSOLAR	258.05	-2.45	-0.94
FEDERALBNK	193.55	-1.85	-0.95
J&KBANK	104.26	-1.00	-0.95
BLUESTARCO	1,944.25	-18.75	-0.96
SARDAEN	580.05	-5.65	-0.96
MPHASIS	2,740.55	-26.50	-0.96
GRINDWELL	1,613.70	-15.85	-0.97
ZYDUSLIFE	1,035.20	-10.15	-0.97
MCX	7,958.50	-78.35	-0.97
PERSISTENT	5,190.80	-50.75	-0.97
IRCTC	715.30	-7.10	-0.98
GODREJAGRO	714.85	-7.20	-1.00
SUNTV	542.95	-5.55	-1.01
TBOTEK	1,584.45	-16.15	-1.01
SIGNATURE	1,095.15	-11.35	-1.03
ESCORTS	3,698.50	-39.50	-1.06
BLS	356.15	-3.85	-1.07
CERA	6,114.15	-67.80	-1.10
TRIDENT	29.56	-0.33	-1.10
NEWGEN	874.45	-9.70	-1.10
FINEORG	4,732.80	-52.45	-1.10
BATAINDIA	1,212.25	-13.65	-1.11
LLOYDSME	1,302.80	-14.80	-1.12
RITES	258.10	-2.95	-1.13
SONACOMS	416.55	-4.75	-1.13
NMDC	77.20	-0.90	-1.15
COROMANDEL	2,230.50	-25.85	-1.15
TIMKEN	3,012.20	-35.40	-1.16
BHEL	236.05	-2.80	-1.17
PSB	29.67	-0.35	-1.17
BIKAJI	759.20	-9.00	-1.17
JWL	327.25	-3.90	-1.18
TORNTPOWER	1,264.00	-15.20	-1.19
KIMS	726.85	-8.85	-1.20
HUDCO	232.35	-2.85	-1.21
GESHIP	1,028.75	-12.70	-1.22
THERMAX	3,315.70	-42.95	-1.28
ANGELONE	2,199.20	-28.55	-1.28
BIRLACORPN	1,283.20	-16.90	-1.30
MRPL	127.40	-1.70	-1.32
CHALET	1,011.55	-13.55	-1.32
TEJASNET	588.90	-8.00	-1.34
FSL	356.85	-4.85	-1.34
ASHOKLEY	142.15	-1.95	-1.35
BHARTIHEXA	1,687.85	-23.05	-1.35
NATIONALUM	206.00	-2.85	-1.36
NAVINFLUOR	4,628.40	-64.50	-1.37
TRITURBINE	522.55	-7.30	-1.38
JBMA	727.85	-10.25	-1.39
MRF	153,767.30	-2,200.70	-1.41
IFCI	56.44	-0.82	-1.43
3MINDIA	29,429.85	-429.90	-1.44
ACE	1,138.30	-16.60	-1.44
JUBLINGREA	662.05	-9.70	-1.44
DATAPATTNS	2,736.65	-40.00	-1.44
JUSTDIAL	822.65	-12.10	-1.45
SOLARINDS	14,008.35	-209.25	-1.47
MAHABANK	56.34	-0.84	-1.47
CYIENT	1,180.80	-17.60	-1.47
IDEA	8.60	-0.13	-1.49
NSLNISP	46.37	-0.72	-1.53
PAYTM	1,161.15	-18.20	-1.54
KPRMILL	1,102.40	-17.45	-1.56
RAINBOW	1,393.05	-22.30	-1.58
VMM	147.55	-2.40	-1.60
JYOTICNC	900.65	-14.70	-1.61
MOTILALOFS	942.55	-15.45	-1.61
JBCHEPHARM	1,695.25	-27.70	-1.61
CROMPTON	300.35	-4.95	-1.62
OLECTRA	1,642.80	-27.70	-1.66
AUROPHARMA	1,091.50	-18.60	-1.68
DCMSHRIRAM	1,191.10	-20.50	-1.69
LINDEINDIA	6,368.05	-109.35	-1.69
GMRAIRPORT	89.04	-1.53	-1.69
FLUOROCHEM	3,797.65	-65.40	-1.69
HDFCAMC	5,787.95	-99.75	-1.69
NCC	208.30	-3.60	-1.70
HEROMOTOCO	5,277.55	-91.85	-1.71
WESTLIFE	700.25	-12.20	-1.71
IRB	42.41	-0.74	-1.71
MSUMI	47.19	-0.83	-1.73
PETRONET	271.15	-4.80	-1.74
ALOKINDS	18.02	-0.32	-1.74
CRISIL	4,767.70	-84.30	-1.74
BDL	1,565.85	-28.65	-1.80
TECHNOE	1,376.50	-25.55	-1.82
ZEEL	116.05	-2.15	-1.82
MANYAVAR	707.65	-13.25	-1.84
KFINTECH	1,060.70	-19.95	-1.85
PPLPHARMA	196.40	-3.70	-1.85
VENTIVE	755.40	-14.35	-1.86
SUZLON	57.53	-1.11	-1.89
WHIRLPOOL	1,296.75	-25.05	-1.90
TATATECH	684.45	-13.30	-1.91
INDUSINDBK	740.70	-14.55	-1.93
ITI	316.35	-6.25	-1.94
PRESTIGE	1,573.30	-31.40	-1.96
JKLAKSHMI	862.40	-17.40	-1.98
IIFL	441.55	-9.05	-2.01
IREDA	152.70	-3.15	-2.02
GLAND	1,976.30	-41.50	-2.06
GILLETTE	9,832.10	-210.85	-2.10
MEDPLUS	789.85	-17.25	-2.14
SCHNEIDER	854.80	-19.05	-2.18
BANDHANBNK	158.50	-3.55	-2.19
APLLTD	919.55	-20.70	-2.20
RHIM	461.60	-10.45	-2.21
MGL	1,279.40	-29.00	-2.22
AFFLE	2,037.45	-46.35	-2.22
OLAELEC	56.92	-1.31	-2.25
MANAPPURAM	286.70	-6.60	-2.25
AEGISLOG	764.00	-17.90	-2.29
CARBORUNIV	955.95	-22.65	-2.31
IRCON	175.05	-4.20	-2.34
SWIGGY	438.55	-10.60	-2.36
CAMPUS	269.80	-6.60	-2.39
ENDURANCE	2,785.15	-68.50	-2.40
SONATSOFTW	377.20	-9.30	-2.41
CELLO	597.35	-14.75	-2.41
NBCC	110.06	-2.75	-2.44
IEX	140.35	-3.55	-2.47
CONCOR	530.55	-13.45	-2.47
RRKABEL	1,261.35	-31.90	-2.47
JKCEMENT	6,671.65	-173.00	-2.53
TITAGARH	897.35	-23.40	-2.54
CAMS	3,883.05	-103.10	-2.59
MMTC	68.28	-1.83	-2.61
ENRIN	3,510.15	-96.30	-2.67
COFORGE	1,623.45	-44.65	-2.68
RELAXO	442.45	-12.30	-2.70
PGEL	543.15	-15.10	-2.70
AWL	252.85	-7.10	-2.73
RVNL	347.70	-9.85	-2.75
KEI	4,074.90	-117.05	-2.79
PHOENIXLTD	1,579.05	-45.45	-2.80
OBEROIRLTY	1,619.85	-46.90	-2.81
PRAJIND	369.40	-10.85	-2.85
SAGILITY	43.32	-1.29	-2.89
INTELLECT	1,029.20	-32.40	-3.05
BALKRISIND	2,417.05	-76.20	-3.06
ANANDRATHI	2,880.30	-92.80	-3.12
IPCALAB	1,350.60	-43.75	-3.14
BHARATFORG	1,208.40	-41.50	-3.32
KALYANKJIL	478.30	-16.75	-3.38
GMDCLTD	606.00	-21.30	-3.40
MASTEK	2,213.50	-78.40	-3.42
ECLERX	4,095.95	-146.55	-3.45
INOXWIND	144.40	-5.30	-3.54
POLICYBZR	1,736.20	-65.55	-3.64
REDINGTON	274.05	-11.10	-3.89
GODREJPROP	2,018.95	-85.30	-4.05
ZENTEC	1,528.45	-74.35	-4.64
BALRAMCHIN	470.10	-26.30	-5.30
ATGL	667.60	-54.80	-7.59

Recently Viewed

Copyright@ 2015. All Rights Reserved. BSE Ltd.

(24)	24 Sep 25\|19:50 (IST)