BSE - Sensex

Desktop Site	\|

21 Nov 24 \| 16:00	\|	Close

Get Quote *

|

77,155.79

-422.59

-0.54 %

BSE 400 MidSmallCap Index

Default

Security	LTP	Change	% Chg
VIPIND	492.75	32.80	7.13
NLCINDIA	253.10	16.10	6.79
SAMMAANCAP	159.80	9.30	6.18
CRISIL	5,588.00	317.50	6.02
AMBER	6,530.00	364.10	5.91
CONCORDBIO	1,997.35	98.85	5.21
SUZLON	65.46	3.11	4.99
INDHOTEL	786.85	33.45	4.44
PRESTIGE	1,649.85	65.15	4.11
RATNAMANI	3,545.00	139.35	4.09
PAYTM	845.40	31.40	3.86
GARFIBRES	4,591.85	164.70	3.72
UNOMINDA	1,077.75	38.20	3.67
JYOTICNC	1,213.15	42.45	3.63
PHOENIXLTD	1,532.30	52.75	3.57
FORTIS	680.00	22.30	3.39
MAHSEAMLES	630.00	20.05	3.29
NATIONALUM	248.10	7.80	3.25
SCHNEIDER	755.70	23.00	3.14
GODIGIT	325.45	9.45	2.99
JBCHEPHARM	1,715.00	49.10	2.95
BRIGADE	1,181.00	32.55	2.83
360ONE	1,095.00	29.50	2.77
KIMS	582.40	15.45	2.73
BAYERCROP	5,819.00	153.00	2.70
ECLERX	3,307.10	84.70	2.63
PETRONET	321.95	8.25	2.63
GSPL	332.05	7.15	2.20
VARROC	508.50	10.50	2.11
AETHER	842.70	16.90	2.05
HOMEFIRST	1,072.65	20.85	1.98
FEDERALBNK	210.80	4.10	1.98
CCL	714.60	13.30	1.90
RADICO	2,295.00	39.00	1.73
NSLNISP	44.77	0.74	1.68
ANGELONE	2,718.30	42.85	1.60
UPL	555.50	8.65	1.58
KALYANKJIL	711.60	10.35	1.48
RKFORGE	960.55	13.30	1.40
MCX	6,179.80	84.15	1.38
MASTEK	3,195.00	43.60	1.38
ALKEM	5,601.00	75.75	1.37
APTUS	317.50	4.20	1.34
LEMONTREE	123.20	1.60	1.32
COFORGE	8,216.55	102.65	1.27
DALBHARAT	1,769.00	21.90	1.25
GALAXYSURF	2,684.30	32.65	1.23
JKCEMENT	4,005.00	48.70	1.23
ABSLAMC	828.40	9.95	1.22
RAMCOCEM	914.25	10.80	1.20
FIVESTAR	642.00	7.50	1.18
GESHIP	1,073.50	12.30	1.16
BLUESTARCO	1,833.95	20.15	1.11
VINATIORGA	1,791.00	18.85	1.06
ZENSARTECH	708.90	6.60	0.94
INDIANB	527.55	4.90	0.94
JUBLINGREA	668.55	6.25	0.94
METROBRAND	1,125.75	10.30	0.92
CARBORUNIV	1,421.45	12.70	0.90
GUJGASLTD	454.80	4.00	0.89
DATAPATTNS	2,312.65	20.35	0.89
AUBANK	595.00	4.95	0.84
BHEL	227.95	1.90	0.84
JUBLPHARMA	1,140.00	8.90	0.79
MANYAVAR	1,368.15	10.30	0.76
NATCOPHARM	1,376.40	10.25	0.75
POONAWALLA	360.70	2.70	0.75
BEML	3,727.30	27.20	0.74
OLECTRA	1,429.55	10.45	0.74
PERSISTENT	5,744.45	40.45	0.71
DIXON	14,989.45	104.20	0.70
SONACOMS	684.45	4.45	0.65
SKFINDIA	4,692.90	29.70	0.64
CESC	171.00	1.00	0.59
KRBL	288.20	1.65	0.58
GLAND	1,788.70	10.25	0.58
DEEPAKFERT	1,278.80	7.20	0.57
CHALET	844.30	4.70	0.56
JAIBALAJI	928.00	5.10	0.55
LTTS	5,160.00	27.30	0.53
TRITURBINE	694.55	3.60	0.52
AKZOINDIA	3,664.30	18.70	0.51
ZFCVINDIA	14,935.00	74.80	0.50
OIL	487.85	2.40	0.49
KAYNES	5,796.90	28.55	0.49
ERIS	1,370.85	6.45	0.47
UTIAMC	1,287.50	4.90	0.38
WELCORP	690.55	2.45	0.36
GODREJPROP	2,699.65	9.50	0.35
LUPIN	2,044.25	7.20	0.35
KPRMILL	933.70	3.10	0.33
JYOTHYLAB	405.95	1.20	0.30
NCC	280.00	0.80	0.29
CSBBANK	307.80	0.80	0.26
INDUSTOWER	329.15	0.80	0.24
MRF	123,158.65	255.30	0.21
NETWORK18	84.49	0.14	0.17
RBLBANK	156.35	0.25	0.16
MSUMI	61.52	0.10	0.16
BATAINDIA	1,283.80	1.20	0.09
PNBHOUSING	864.40	0.50	0.06
TMB	446.40	0.25	0.06
EIDPARRY	821.00	0.45	0.05
LAURUSLABS	489.25	0.10	0.02
DCMSHRIRAM	1,296.40	0.10	0.01
MUTHOOTFIN	1,897.00	-0.05	0.00
MGL	1,125.90	-0.20	-0.02
INGERRAND	4,165.90	-1.45	-0.03
INDIGOPNTS	1,500.00	-0.60	-0.04
PGHH	15,795.25	-8.25	-0.05
AJANTPHARM	2,938.10	-1.55	-0.05
HINDPETRO	361.35	-0.20	-0.06
PIIND	4,141.25	-2.30	-0.06
MEDPLUS	737.40	-0.45	-0.06
AAVAS	1,638.75	-1.20	-0.07
RAINBOW	1,575.80	-1.20	-0.08
IPCALAB	1,571.75	-1.35	-0.09
BLS	384.95	-0.40	-0.10
CAMS	4,531.70	-4.40	-0.10
JMFINANCIL	132.20	-0.15	-0.11
COROMANDEL	1,762.25	-2.00	-0.11
ABBOTINDIA	27,165.00	-28.80	-0.11
POLICYBZR	1,716.85	-2.10	-0.12
CHEMPLASTS	487.00	-0.65	-0.13
DELHIVERY	343.75	-0.45	-0.13
JINDALSAW	299.85	-0.40	-0.13
ISEC	837.45	-1.25	-0.15
ASAHIINDIA	655.00	-1.05	-0.16
GRINFRA	1,552.50	-2.90	-0.19
INDIAMART	2,256.65	-4.55	-0.20
CUB	170.15	-0.35	-0.21
MPHASIS	2,782.75	-6.75	-0.24
METROPOLIS	2,012.05	-4.90	-0.24
PRSMJOHNSN	181.85	-0.45	-0.25
MARICO	589.40	-1.55	-0.26
TORNTPOWER	1,577.00	-4.30	-0.27
NH	1,259.00	-3.35	-0.27
SUVENPHAR	1,276.00	-3.50	-0.27
EIHOTEL	356.00	-1.05	-0.29
USHAMART	393.00	-1.15	-0.29
JSWINFRA	298.25	-0.90	-0.30
SYNGENE	847.65	-2.60	-0.31
FSL	339.00	-1.10	-0.32
APARINDS	9,453.05	-30.75	-0.32
ANANDRATHI	4,013.75	-12.90	-0.32
ATUL	7,262.10	-23.95	-0.33
TIMKEN	3,252.20	-11.45	-0.35
RITES	273.75	-0.95	-0.35
OBEROIRLTY	1,924.20	-7.70	-0.40
APLLTD	1,038.40	-4.20	-0.40
ENDURANCE	2,351.20	-9.50	-0.40
INDIACEM	354.85	-1.45	-0.41
GMMPFAUDLR	1,202.25	-4.95	-0.41
BALAMINES	1,983.15	-8.95	-0.45
LALPATHLAB	3,027.25	-13.65	-0.45
OFSS	11,105.30	-52.05	-0.47
CAPLIPOINT	1,941.95	-9.35	-0.48
JUBLFOOD	609.80	-3.00	-0.49
VOLTAS	1,676.20	-8.35	-0.50
SPLPETRO	684.25	-3.45	-0.50
KEC	990.20	-5.15	-0.52
ZYDUSLIFE	942.00	-4.90	-0.52
JKLAKSHMI	744.80	-4.15	-0.55
PEL	1,055.00	-5.80	-0.55
FINEORG	4,713.40	-26.35	-0.56
HINDCOPPER	261.65	-1.50	-0.57
WELSPUNLIV	147.70	-0.85	-0.57
PAGEIND	44,355.05	-259.10	-0.58
FDC	484.95	-2.95	-0.60
SUNDRMFAST	1,173.70	-7.40	-0.63
ASTRAL	1,716.90	-11.05	-0.64
POLYMED	2,586.20	-17.05	-0.65
GNFC	557.40	-3.75	-0.67
SAIL	110.60	-0.75	-0.67
NUVOCO	336.00	-2.30	-0.68
NHPC	79.36	-0.55	-0.69
ELGIEQUIP	554.00	-3.90	-0.70
LICHSGFIN	611.00	-4.50	-0.73
INOXWIND	188.65	-1.45	-0.76
CUMMINSIND	3,273.10	-25.45	-0.77
BIKAJI	733.65	-5.75	-0.78
VAIBHAVGBL	270.00	-2.15	-0.79
SHRIRAMFIN	2,801.65	-22.80	-0.81
SOLARINDS	9,900.00	-81.65	-0.82
ANURAS	725.20	-6.25	-0.85
MAXHEALTH	988.60	-8.50	-0.85
CLEAN	1,279.30	-11.15	-0.86
ABCAPITAL	182.95	-1.60	-0.87
BANDHANBNK	166.00	-1.50	-0.90
ZYDUSWELL	1,924.60	-17.60	-0.91
CGPOWER	710.50	-6.55	-0.91
IEX	161.25	-1.50	-0.92
DEVYANI	160.90	-1.55	-0.95
SUMICHEM	512.45	-4.90	-0.95
TATAELXSI	6,486.50	-62.45	-0.95
MINDACORP	480.35	-4.60	-0.95
SBICARD	676.50	-7.15	-1.05
PGHL	5,080.00	-54.95	-1.07
SCHAEFFLER	3,371.95	-36.75	-1.08
BLUEDART	7,280.00	-80.10	-1.09
CRAFTSMAN	4,954.95	-54.90	-1.10
HEG	406.45	-4.60	-1.12
TTKPRESTIG	854.70	-9.85	-1.14
AIAENG	3,410.90	-39.20	-1.14
GRANULES	545.30	-6.30	-1.14
ASHOKLEY	218.80	-2.55	-1.15
GAEL	119.40	-1.40	-1.16
PFIZER	5,122.75	-61.80	-1.19
SWSOLAR	470.35	-5.70	-1.20
KPITTECH	1,289.45	-15.75	-1.21
BIOCON	323.15	-3.95	-1.21
BSOFT	544.95	-6.75	-1.22
M&MFIN	256.35	-3.20	-1.23
REDINGTON	191.50	-2.45	-1.26
STARHEALTH	456.20	-5.85	-1.27
MEDANTA	1,072.45	-13.95	-1.28
EXIDEIND	415.65	-5.40	-1.28
ABREL	2,536.65	-32.80	-1.28
GILLETTE	9,167.65	-119.45	-1.29
APOLLOTYRE	480.35	-6.40	-1.31
PCBL	385.00	-5.15	-1.32
KEI	3,791.20	-51.35	-1.34
ESCORTS	3,447.20	-46.85	-1.34
KSB	800.35	-11.50	-1.42
TEJASNET	1,268.30	-18.30	-1.42
GICRE	366.20	-5.30	-1.43
LTF	137.75	-2.00	-1.43
NYKAA	167.75	-2.45	-1.44
FINCABLES	1,099.95	-16.35	-1.46
CANFINHOME	819.90	-12.20	-1.47
SOBHA	1,509.75	-22.65	-1.48
COLPAL	2,690.00	-40.60	-1.49
ENGINERSIN	178.55	-2.75	-1.52
ALKYLAMINE	1,919.40	-29.85	-1.53
INTELLECT	705.10	-11.00	-1.54
AIIL	1,576.00	-24.60	-1.54
IRCON	185.80	-2.90	-1.54
AFFLE	1,549.20	-24.65	-1.57
ABFRL	284.60	-4.55	-1.57
KNRCON	306.65	-4.90	-1.57
NMDC	217.65	-3.50	-1.58
GSFC	190.60	-3.05	-1.58
HFCL	127.35	-2.05	-1.58
TATACOMM	1,709.00	-27.70	-1.59
NUVAMA	6,508.00	-105.00	-1.59
TATATECH	933.20	-15.20	-1.60
ASTERDM	426.55	-6.95	-1.60
3MINDIA	31,344.40	-508.65	-1.60
UBL	1,825.00	-29.60	-1.60
JSWENERGY	698.40	-11.40	-1.61
BALKRISIND	2,723.45	-44.45	-1.61
APLAPOLLO	1,441.10	-23.70	-1.62
RCF	149.95	-2.50	-1.64
HBLPOWER	537.75	-9.00	-1.65
CHAMBLFERT	455.55	-7.65	-1.65
GODREJAGRO	714.55	-12.15	-1.67
MAZDOCK	4,006.20	-68.50	-1.68
NAUKRI	7,488.15	-128.15	-1.68
CHENNPETRO	568.70	-9.85	-1.70
MFSL	1,168.10	-20.45	-1.72
TATAINVEST	6,532.00	-115.20	-1.73
LMW	15,062.45	-266.90	-1.74
ARE&M	1,224.80	-22.10	-1.77
EMAMILTD	632.80	-11.55	-1.79
NBCC	88.13	-1.61	-1.79
SFL	777.70	-14.15	-1.79
FLUOROCHEM	3,822.35	-70.00	-1.80
NAM-INDIA	675.70	-12.45	-1.81
SUNTV	726.80	-13.45	-1.82
CIEINDIA	458.50	-8.50	-1.82
HONAUT	41,260.00	-767.85	-1.83
MMTC	73.70	-1.38	-1.84
IIFL	408.10	-7.65	-1.84
GLENMARK	1,464.90	-27.45	-1.84
SJVN	103.50	-1.95	-1.85
SWANENERGY	527.85	-9.95	-1.85
MOTHERSON	162.10	-3.05	-1.85
MHRIL	349.00	-6.60	-1.86
MRPL	145.05	-2.80	-1.89
KANSAINER	255.45	-4.95	-1.90
SUNTECK	500.40	-9.70	-1.90
SIGNATURE	1,264.40	-24.45	-1.90
PPLPHARMA	245.95	-4.85	-1.93
BERGEPAINT	466.75	-9.20	-1.93
RRKABEL	1,515.55	-29.95	-1.94
DEEPAKNTR	2,620.25	-52.10	-1.95
TRIDENT	31.25	-0.62	-1.95
CONCOR	770.15	-15.30	-1.95
HSCL	483.00	-9.65	-1.96
CENTRALBK	51.55	-1.05	-2.00
RAJESHEXPO	232.50	-4.80	-2.02
PVRINOX	1,446.00	-29.75	-2.02
IGL	313.80	-6.50	-2.03
KAMAHOLD	2,544.40	-52.90	-2.04
BHARATFORG	1,295.40	-27.35	-2.07
CASTROLIND	186.20	-3.95	-2.08
NAVINFLUOR	3,267.25	-69.40	-2.08
MAHABANK	51.29	-1.09	-2.08
J&KBANK	94.00	-2.00	-2.08
SAPPHIRE	300.55	-6.40	-2.09
BASF	5,844.05	-125.25	-2.10
AARTIIND	425.65	-9.15	-2.10
HAPPSTMNDS	720.25	-15.50	-2.11
TATACHEM	1,044.40	-23.30	-2.18
UCOBANK	41.54	-0.93	-2.19
TITAGARH	1,087.50	-24.35	-2.19
YESBANK	19.13	-0.43	-2.20
GRAPHITE	463.50	-10.50	-2.22
EASEMYTRIP	29.48	-0.67	-2.22
CAMPUS	256.85	-5.85	-2.23
SONATSOFTW	534.50	-12.20	-2.23
CROMPTON	382.10	-8.75	-2.24
SUPREMEIND	4,544.15	-105.45	-2.27
ROUTE	1,380.95	-32.30	-2.29
CGCL	186.75	-4.40	-2.30
CYIENT	1,769.90	-41.85	-2.31
AUROPHARMA	1,219.00	-28.90	-2.32
CREDITACC	862.75	-20.45	-2.32
CEATLTD	2,760.85	-65.85	-2.33
GODREJIND	1,003.40	-23.95	-2.33
CERA	6,962.00	-167.75	-2.35
GODFRYPHLP	5,851.25	-141.20	-2.36
RVNL	421.65	-10.20	-2.36
LXCHEM	245.90	-5.95	-2.36
WESTLIFE	706.60	-17.15	-2.37
TIINDIA	3,523.15	-85.95	-2.38
ACI	662.00	-16.30	-2.40
ALOKINDS	20.07	-0.50	-2.43
KAJARIACER	1,137.65	-28.45	-2.44
GLAXO	2,376.50	-59.75	-2.45
ESABINDIA	6,087.60	-156.95	-2.51
VTL	437.35	-11.25	-2.51
PRAJIND	676.50	-17.60	-2.54
IDFCFIRSTB	62.95	-1.66	-2.57
LATENTVIEW	435.85	-11.50	-2.57
POWERINDIA	11,419.95	-303.95	-2.59
UJJIVANSFB	32.73	-0.87	-2.59
QUESS	640.45	-17.00	-2.59
TTML	66.68	-1.77	-2.59
TANLA	677.90	-18.15	-2.61
HUDCO	201.15	-5.40	-2.61
SPARC	190.90	-5.20	-2.65
MIDHANI	310.00	-8.50	-2.67
FINPIPE	255.50	-7.05	-2.69
MOTILALOFS	882.00	-24.85	-2.74
BHARTIHEXA	1,360.70	-38.75	-2.77
JBMA	1,400.60	-40.40	-2.80
PSB	46.39	-1.34	-2.81
MAPMYINDIA	1,600.00	-46.50	-2.82
SHYAMMETL	800.70	-23.20	-2.82
VGUARD	415.00	-12.15	-2.84
BBTC	2,489.40	-73.30	-2.86
STARCEMENT	174.05	-5.15	-2.87
JUSTDIAL	1,044.65	-31.10	-2.89
IREDA	184.60	-5.60	-2.94
ASTRAZEN	6,304.95	-192.55	-2.96
GPPL	168.30	-5.15	-2.97
MANAPPURAM	150.20	-4.65	-3.00
BANKINDIA	101.40	-3.15	-3.01
BIRLACORPN	1,080.45	-33.60	-3.02
CHOLAHLDNG	1,501.70	-47.75	-3.08
NIACL	170.50	-5.45	-3.10
JWL	427.10	-13.80	-3.13
CELLO	758.30	-24.80	-3.17
ACE	1,205.00	-39.60	-3.18
RENUKA	38.39	-1.28	-3.23
TVSHLTD	11,272.90	-380.80	-3.27
ZEEL	118.55	-4.10	-3.34
IRB	45.84	-1.59	-3.35
MAHLIFE	454.85	-15.85	-3.37
PNCINFRA	290.25	-10.30	-3.43
EQUITASBNK	63.69	-2.26	-3.43
SHOPERSTOP	600.00	-22.05	-3.54
GRINDWELL	2,022.85	-75.35	-3.59
RHIM	498.40	-18.95	-3.66
KPIL	1,148.80	-44.60	-3.74
RELAXO	636.60	-24.85	-3.76
BALRAMCHIN	507.00	-19.80	-3.76
KIOCL	349.15	-13.70	-3.78
GMDCLTD	321.95	-12.80	-3.82
LINDEINDIA	6,381.00	-255.90	-3.86
LLOYDSME	910.90	-38.55	-4.06
BDL	926.70	-39.35	-4.07
HATSUN	1,042.40	-44.90	-4.13
PRINCEPIPE	423.00	-18.25	-4.14
JSL	655.50	-30.95	-4.51
GMRINFRA	76.80	-3.72	-4.62
AEGISLOG	799.20	-40.20	-4.79
CENTURYPLY	701.00	-35.80	-4.86
COCHINSHIP	1,295.70	-67.45	-4.95
ITI	277.10	-14.80	-5.07
KIRLOSENG	1,059.70	-60.05	-5.36
PATANJALI	1,753.85	-101.25	-5.46
JINDWORLD	315.00	-19.35	-5.79
THERMAX	4,354.00	-277.70	-6.00
WHIRLPOOL	1,721.60	-114.65	-6.24
MAHSCOOTER	9,273.00	-685.45	-6.88
ACC	2,025.80	-159.25	-7.29
AWL	294.45	-32.65	-9.98
HONASA	237.40	-26.35	-9.99

Recently Viewed

Copyright@ 2015. All Rights Reserved. BSE Ltd.

(42)	21 Nov 24\|16:34 (IST)