Desktop Site
|
24 Apr 24 | 16:00
|
Close
Equity
SME
Eq Drv
Currency
Commodity
Corporates
Get Quote
*
Notices
|
S&P
BSE SENSEX
73,852.94
+114.49
+0.16 %
S&P BSE 250 LargeMidCap Index
Default
Alphabetical
Security
LTP
Change
% Chg
3MINDIA
30,262.60
476.60
1.60
AARTIIND
747.80
7.35
0.99
ABB
6,342.95
35.35
0.56
ABBOTINDIA
25,462.20
-282.10
-1.10
ABCAPITAL
216.35
-0.35
-0.16
ABFRL
259.95
-3.50
-1.33
ACC
2,558.00
104.90
4.28
ADANIENSOL
1,047.20
-2.55
-0.24
ADANIENT
3,042.85
-20.40
-0.67
ADANIGREEN
1,808.20
-10.60
-0.58
ADANIPORTS
1,320.20
-2.10
-0.16
ADANIPOWER
596.15
-6.30
-1.05
AIAENG
3,887.75
49.25
1.28
AJANTPHARM
2,131.40
-4.40
-0.21
ALKEM
4,711.90
11.35
0.24
AMBUJACEM
644.15
7.70
1.21
APLAPOLLO
1,581.45
13.90
0.89
APOLLOHOSP
6,262.30
70.60
1.14
APOLLOTYRE
486.70
0.35
0.07
ASHOKLEY
177.55
2.90
1.66
ASIANPAINT
2,867.30
-7.05
-0.25
ASTRAL
1,989.40
30.30
1.55
ATGL
918.35
-4.45
-0.48
ATUL
5,899.20
-27.65
-0.47
AUBANK
617.90
8.65
1.42
AUROPHARMA
1,083.60
-9.40
-0.86
AWL
343.60
1.55
0.45
AXISBANK
1,063.70
7.25
0.69
BAJAJ-AUTO
8,682.90
-109.85
-1.25
BAJAJFINSV
1,630.45
10.00
0.62
BAJAJHLDNG
8,217.20
115.15
1.42
BAJFINANCE
7,327.70
68.45
0.94
BALKRISIND
2,334.35
-9.35
-0.40
BANDHANBNK
183.80
0.95
0.52
BANKBARODA
259.20
-1.00
-0.38
BANKINDIA
144.50
0.10
0.07
BATAINDIA
1,362.70
11.10
0.82
BAYERCROP
5,528.65
-41.50
-0.75
BEL
236.35
2.15
0.92
BERGEPAINT
507.05
0.55
0.11
BHARATFORG
1,222.20
15.90
1.32
BHARTIARTL
1,336.25
-6.05
-0.45
BHEL
263.95
3.80
1.46
BIOCON
289.55
9.20
3.28
BOSCHLTD
28,866.20
-416.70
-1.42
BPCL
593.15
0.20
0.03
BRITANNIA
4,827.95
29.05
0.61
CANBK
597.00
-4.55
-0.76
CENTRALBK
63.44
-0.38
-0.60
CGPOWER
545.10
11.50
2.16
CHOLAFIN
1,169.15
25.95
2.27
CIPLA
1,398.80
51.10
3.79
COALINDIA
443.45
2.50
0.57
COFORGE
5,194.15
-22.40
-0.43
COLPAL
2,747.75
58.80
2.19
CONCOR
972.95
24.40
2.57
COROMANDEL
1,087.55
-12.65
-1.15
CRISIL
4,142.15
-61.20
-1.46
CROMPTON
311.80
4.00
1.30
CUMMINSIND
3,244.70
85.70
2.71
DABUR
509.30
2.10
0.41
DALBHARAT
1,959.20
10.05
0.52
DEEPAKNTR
2,389.70
19.80
0.84
DELHIVERY
448.65
0.05
0.01
DEVYANI
166.55
0.25
0.15
DIVISLAB
3,816.45
46.70
1.24
DIXON
8,151.15
388.60
5.01
DLF
893.75
8.25
0.93
DMART
4,795.75
0.00
0.00
DRREDDY
5,951.20
-2.90
-0.05
EICHERMOT
4,528.90
10.10
0.22
EMAMILTD
446.10
5.90
1.34
ENDURANCE
1,930.85
61.90
3.31
ESCORTS
3,250.35
40.80
1.27
FEDERALBNK
153.75
0.05
0.03
FLUOROCHEM
3,666.60
-54.30
-1.46
FORTIS
450.30
4.50
1.01
GAIL
207.35
7.70
3.86
GICRE
327.30
-0.60
-0.18
GLAND
1,757.45
-24.25
-1.36
GLAXO
2,079.80
137.15
7.06
GMRINFRA
82.39
0.07
0.09
GODREJCP
1,210.55
32.20
2.73
GODREJPROP
2,550.55
14.00
0.55
GRASIM
2,338.75
-31.30
-1.32
GRINDWELL
2,103.60
38.20
1.85
GUJGASLTD
543.75
2.35
0.43
HAL
3,951.10
154.80
4.08
HATSUN
1,112.85
-1.85
-0.17
HAVELLS
1,567.50
19.85
1.28
HCLTECH
1,479.65
-6.95
-0.47
HDFCAMC
3,659.50
13.75
0.38
HDFCBANK
1,510.95
3.75
0.25
HDFCLIFE
593.90
-7.30
-1.21
HEROMOTOCO
4,396.35
53.30
1.23
HINDALCO
636.30
24.40
3.99
HINDPETRO
487.10
4.25
0.88
HINDUNILVR
2,259.15
-3.60
-0.16
HINDZINC
409.65
5.70
1.41
HONAUT
44,889.25
226.05
0.51
ICICIBANK
1,096.85
6.60
0.61
ICICIGI
1,699.95
3.30
0.19
ICICIPRULI
575.80
-17.30
-2.92
IDBI
86.78
-0.75
-0.86
IDEA
13.09
-1.30
-9.03
IDFCFIRSTB
83.38
-0.16
-0.19
IGL
453.00
5.10
1.14
INDHOTEL
608.25
4.05
0.67
INDIANB
509.95
-6.55
-1.27
INDIGO
3,742.35
41.10
1.11
INDUSINDBK
1,474.65
0.95
0.06
INDUSTOWER
348.20
-11.45
-3.18
INFY
1,431.85
-9.85
-0.68
IOB
63.26
-0.14
-0.22
IOC
168.75
0.60
0.36
IPCALAB
1,347.45
23.85
1.80
IRCTC
1,025.05
9.55
0.94
IRFC
148.95
1.25
0.85
ISEC
732.45
8.40
1.16
ITC
428.85
-0.35
-0.08
JINDALSTEL
936.40
26.65
2.93
JKCEMENT
4,173.45
29.40
0.71
JSL
737.75
13.10
1.81
JSWENERGY
601.15
-15.25
-2.47
JSWSTEEL
883.00
31.70
3.72
JUBLFOOD
440.20
-1.90
-0.43
KAJARIACER
1,220.60
17.90
1.49
KANSAINER
278.80
1.75
0.63
KOTAKBANK
1,843.05
29.80
1.64
KPITTECH
1,369.40
-3.80
-0.28
KPRMILL
887.25
23.70
2.74
LALPATHLAB
2,331.00
83.75
3.73
LAURUSLABS
434.40
1.40
0.32
LICHSGFIN
673.20
1.90
0.28
LICI
990.65
5.05
0.51
LINDEINDIA
8,228.90
598.50
7.84
LLOYDSME
729.30
13.25
1.85
LODHA
1,251.50
17.25
1.40
LT
3,634.95
25.00
0.69
LTF
166.90
-0.85
-0.51
LTIM
4,732.55
10.70
0.23
LTTS
5,231.85
22.00
0.42
LUPIN
1,580.05
-0.50
-0.03
M&M
2,059.25
-3.05
-0.15
M&MFIN
258.00
-5.60
-2.12
MAHABANK
63.96
-0.49
-0.76
MANKIND
2,400.05
6.15
0.26
MANYAVAR
938.10
15.05
1.63
MARICO
509.75
-0.30
-0.06
MARUTI
12,939.95
-53.75
-0.41
MAXHEALTH
812.95
52.60
6.92
MAZDOCK
2,307.30
47.40
2.10
METROBRAND
1,082.35
-14.30
-1.30
MFSL
1,031.00
-26.45
-2.50
MOTHERSON
126.80
-0.60
-0.47
MPHASIS
2,241.85
-0.70
-0.03
MRF
128,516.10
-711.95
-0.55
MSUMI
70.94
-0.24
-0.34
MUTHOOTFIN
1,642.75
24.40
1.51
NAM-INDIA
584.45
22.40
3.99
NAUKRI
5,877.90
49.80
0.85
NAVINFLUOR
3,284.95
-87.85
-2.60
NESTLEIND
2,502.90
3.35
0.13
NHPC
90.23
0.47
0.52
NIACL
225.65
1.05
0.47
NMDC
248.00
13.50
5.76
NTPC
351.55
4.65
1.34
NYKAA
176.30
3.50
2.03
OBEROIRLTY
1,460.90
-12.75
-0.87
OFSS
7,359.15
11.60
0.16
OIL
608.50
17.55
2.97
ONGC
279.35
2.65
0.96
PAGEIND
36,259.00
284.75
0.79
PATANJALI
1,510.40
26.45
1.78
PAYTM
382.70
-0.15
-0.04
PERSISTENT
3,466.15
-62.95
-1.78
PETRONET
299.15
3.80
1.29
PFC
402.10
2.95
0.74
PFIZER
4,120.85
-24.35
-0.59
PGHH
15,874.80
-27.25
-0.17
PHOENIXLTD
3,186.05
24.20
0.77
PIDILITIND
2,951.30
35.25
1.21
PIIND
3,753.40
61.45
1.66
PNB
133.05
0.25
0.19
POLICYBZR
1,227.40
33.80
2.83
POLYCAB
5,583.50
87.30
1.59
POONAWALLA
492.80
-1.20
-0.24
POWERGRID
290.55
5.55
1.95
PRESTIGE
1,310.50
24.25
1.89
PSB
60.62
0.02
0.03
RAMCOCEM
811.15
1.65
0.20
RECLTD
440.00
4.85
1.11
RELAXO
823.10
2.30
0.28
RELIANCE
2,900.60
-17.90
-0.61
RVNL
284.45
7.15
2.58
SAIL
164.70
12.45
8.18
SBICARD
749.80
2.50
0.33
SBILIFE
1,459.55
-9.70
-0.66
SBIN
773.20
0.35
0.05
SCHAEFFLER
3,290.75
10.50
0.32
SHREECEM
24,358.95
-4.95
-0.02
SHRIRAMFIN
2,460.80
32.65
1.34
SIEMENS
5,669.75
-25.00
-0.44
SKFINDIA
4,620.20
7.45
0.16
SOLARINDS
8,799.80
157.55
1.82
SONACOMS
666.65
1.30
0.20
SRF
2,615.35
-1.65
-0.06
STARHEALTH
570.80
3.50
0.62
SUMICHEM
399.70
-2.40
-0.60
SUNDRMFAST
1,050.00
-18.30
-1.71
SUNPHARMA
1,486.35
2.60
0.18
SUNTV
617.45
0.30
0.05
SUPREMEIND
4,248.55
56.40
1.35
SUZLON
41.85
0.05
0.12
SYNGENE
694.20
-7.00
-1.00
TATACHEM
1,126.40
11.70
1.05
TATACOMM
1,745.45
-0.30
-0.02
TATACONSUM
1,109.85
-63.40
-5.40
TATAELXSI
7,035.10
-358.75
-4.85
TATAMOTORS
991.60
5.00
0.51
TATAMTRDVR
663.90
2.75
0.42
TATAPOWER
428.35
-1.05
-0.24
TATASTEEL
165.50
4.40
2.73
TCS
3,831.25
-42.95
-1.11
TECHM
1,186.10
-14.00
-1.17
THERMAX
4,435.40
-107.45
-2.37
TIINDIA
3,606.00
18.75
0.52
TIMKEN
3,168.65
47.15
1.51
TITAN
3,607.55
-22.10
-0.61
TORNTPHARM
2,685.00
48.70
1.85
TORNTPOWER
1,515.00
13.90
0.93
TRENT
4,220.95
63.95
1.54
TVSMOTOR
1,964.35
12.40
0.64
UBL
2,040.45
180.75
9.72
UCOBANK
54.46
-0.50
-0.91
ULTRACEMCO
9,657.85
126.75
1.33
UNIONBANK
147.20
0.30
0.20
UNITDSPR
1,181.40
11.20
0.96
UNOMINDA
721.50
-5.35
-0.74
UPL
498.60
3.05
0.62
VBL
1,444.80
13.80
0.96
VEDL
383.25
6.25
1.66
VINATIORGA
1,640.60
-15.65
-0.94
VOLTAS
1,414.00
18.20
1.30
WHIRLPOOL
1,551.70
-14.00
-0.89
WIPRO
460.20
-1.80
-0.39
YESBANK
25.47
-0.19
-0.74
ZEEL
140.10
-3.60
-2.51
ZFCVINDIA
13,906.20
-174.85
-1.24
ZOMATO
184.40
-3.15
-1.68
ZYDUSLIFE
933.40
-26.15
-2.73
Recently Viewed