BSE - Sensex

Desktop Site	\|

22 Nov 24 \| 15:59	\|	Close

Get Quote *

|

79,117.11

+1,961.32

+2.54 %

BSE 250 LargeMidCap Index

Alphabetical

Security	LTP	Change	% Chg
3MINDIA	30,706.75	-564.00	-1.80
AARTIIND	430.80	5.15	1.21
ABB	6,905.05	137.90	2.04
ABBOTINDIA	27,699.70	554.45	2.04
ABCAPITAL	186.55	3.60	1.97
ABFRL	288.50	4.05	1.42
ACC	2,090.00	64.20	3.17
ADANIENSOL	649.40	-48.30	-6.92
ADANIENT	2,229.65	47.10	2.16
ADANIGREEN	1,052.40	-94.00	-8.20
ADANIPORTS	1,137.50	22.80	2.05
ADANIPOWER	460.75	-15.40	-3.23
AIAENG	3,416.80	9.40	0.28
AJANTPHARM	2,960.30	9.75	0.33
ALKEM	5,571.95	-31.05	-0.55
AMBUJACEM	500.70	16.95	3.50
APLAPOLLO	1,419.30	-16.45	-1.15
APOLLOHOSP	6,932.35	188.70	2.80
APOLLOTYRE	494.70	12.75	2.65
ASHOKLEY	224.20	5.40	2.47
ASIANPAINT	2,479.00	49.80	2.05
ASTRAL	1,762.20	47.35	2.76
ATGL	609.45	7.10	1.18
AUBANK	595.80	1.20	0.20
AUROPHARMA	1,223.65	3.45	0.28
AWL	292.30	-2.15	-0.73
AXISBANK	1,143.00	3.90	0.34
BAJAJ-AUTO	9,471.50	-35.95	-0.38
BAJAJFINSV	1,601.60	32.95	2.10
BAJAJHLDNG	10,467.45	52.10	0.50
BAJFINANCE	6,685.45	221.00	3.42
BALKRISIND	2,765.65	42.20	1.55
BANDHANBNK	170.00	4.00	2.41
BANKBARODA	236.10	7.50	3.28
BANKINDIA	103.15	1.75	1.73
BAYERCROP	5,726.95	-60.60	-1.05
BDL	935.65	8.95	0.97
BEL	280.80	5.30	1.92
BERGEPAINT	475.65	9.95	2.14
BHARATFORG	1,315.80	19.00	1.47
BHARTIARTL	1,570.10	45.15	2.96
BHEL	234.40	6.45	2.83
BIOCON	331.20	8.05	2.49
BOSCHLTD	34,335.30	247.55	0.73
BPCL	285.80	3.35	1.19
BRITANNIA	4,844.70	40.35	0.84
CANBK	96.95	2.45	2.59
CENTRALBK	52.33	0.80	1.55
CGPOWER	730.25	19.25	2.71
CHOLAFIN	1,209.55	4.65	0.39
CIPLA	1,486.30	20.65	1.41
COALINDIA	413.95	7.80	1.92
COFORGE	8,327.90	117.65	1.43
COLPAL	2,722.80	30.75	1.14
CONCOR	788.10	17.95	2.33
COROMANDEL	1,813.00	45.25	2.56
CRISIL	5,457.30	-130.30	-2.33
CUMMINSIND	3,322.30	43.65	1.33
DABUR	512.90	7.10	1.40
DALBHARAT	1,807.10	36.00	2.03
DEEPAKNTR	2,670.40	50.15	1.91
DELHIVERY	345.85	2.10	0.61
DEVYANI	167.75	6.60	4.10
DIVISLAB	5,999.40	23.70	0.40
DIXON	15,345.75	348.65	2.32
DLF	803.65	29.40	3.80
DMART	3,613.70	-5.90	-0.16
DRREDDY	1,213.90	19.35	1.62
EICHERMOT	4,982.70	101.80	2.09
EMAMILTD	638.95	3.95	0.62
ENDURANCE	2,361.05	9.85	0.42
ESCORTS	3,512.60	58.75	1.70
FEDERALBNK	209.25	-1.55	-0.74
FLUOROCHEM	3,812.95	-20.65	-0.54
FORTIS	686.80	6.25	0.92
GAIL	192.60	4.20	2.23
GICRE	378.40	12.20	3.33
GLAND	1,756.55	-31.95	-1.79
GLAXO	2,415.20	44.00	1.86
GMRINFRA	79.09	2.29	2.98
GODREJCP	1,193.20	14.95	1.27
GODREJPROP	2,856.95	155.60	5.76
GRASIM	2,597.55	63.10	2.49
GRINDWELL	2,065.35	36.20	1.78
GUJGASLTD	462.00	8.10	1.78
HAL	4,110.65	127.45	3.20
HATSUN	1,051.95	7.20	0.69
HAVELLS	1,665.50	32.20	1.97
HCLTECH	1,899.05	62.95	3.43
HDFCAMC	4,221.85	8.85	0.21
HDFCBANK	1,745.95	4.00	0.23
HDFCLIFE	686.90	12.25	1.82
HEROMOTOCO	4,791.20	22.50	0.47
HINDALCO	652.00	4.15	0.64
HINDPETRO	360.55	0.20	0.06
HINDUNILVR	2,445.40	62.15	2.61
HINDZINC	491.70	4.75	0.98
HONAUT	41,028.45	-108.45	-0.26
HUDCO	205.65	4.50	2.24
ICICIBANK	1,278.20	28.10	2.25
ICICIGI	1,837.40	31.65	1.75
ICICIPRULI	686.55	8.35	1.23
IDBI	76.84	0.78	1.03
IDFCFIRSTB	64.15	1.20	1.91
IGL	312.15	1.25	0.40
INDHOTEL	799.30	12.45	1.58
INDIANB	531.70	1.25	0.24
INDIGO	4,141.60	71.90	1.77
INDUSINDBK	998.25	16.55	1.69
INDUSTOWER	330.10	0.95	0.29
INFY	1,902.95	68.75	3.75
IOB	50.32	0.54	1.08
IOC	132.60	1.85	1.41
IPCALAB	1,590.55	17.35	1.10
IRB	47.58	1.74	3.80
IRCTC	809.30	15.35	1.93
IREDA	185.55	0.95	0.51
IRFC	142.15	0.55	0.39
ISEC	851.40	13.80	1.65
ITC	475.05	17.90	3.92
JINDALSTEL	879.10	7.80	0.90
JIOFIN	313.85	-0.25	-0.08
JKCEMENT	4,135.20	133.70	3.34
JSL	671.75	16.25	2.48
JSWENERGY	689.35	-9.05	-1.30
JSWINFRA	303.85	5.60	1.88
JSWSTEEL	976.80	32.90	3.49
JUBLFOOD	638.00	27.75	4.55
KALYANKJIL	707.00	-4.60	-0.65
KANSAINER	265.60	10.00	3.91
KOTAKBANK	1,762.70	25.75	1.48
KPITTECH	1,307.80	18.35	1.42
KPRMILL	921.90	-10.75	-1.15
LAURUSLABS	512.45	23.40	4.78
LICHSGFIN	617.60	6.45	1.06
LICI	889.40	7.15	0.81
LINDEINDIA	6,508.30	132.60	2.08
LLOYDSME	914.00	-0.80	-0.09
LODHA	1,246.10	11.85	0.96
LT	3,604.55	122.05	3.50
LTF	139.50	1.75	1.27
LTIM	6,129.10	199.95	3.37
LTTS	5,304.85	140.95	2.73
LUPIN	2,069.95	26.65	1.30
M&M	3,013.00	79.00	2.69
M&MFIN	263.55	7.20	2.81
MAHABANK	52.94	1.65	3.22
MANKIND	2,551.55	-1.05	-0.04
MANYAVAR	1,390.10	20.65	1.51
MARICO	599.20	8.40	1.42
MARUTI	11,081.45	219.65	2.02
MAXHEALTH	999.80	10.15	1.03
MAZDOCK	3,991.50	-14.70	-0.37
MEDANTA	1,114.00	41.55	3.87
METROBRAND	1,144.70	22.20	1.98
MFSL	1,166.90	-6.90	-0.59
MOTHERSON	165.15	3.30	2.04
MPHASIS	2,882.35	95.75	3.44
MRF	124,568.30	1,061.50	0.86
MRPL	157.55	12.50	8.62
MSUMI	61.83	0.40	0.65
MUTHOOTFIN	1,926.60	26.40	1.39
NAM-INDIA	679.35	4.55	0.67
NAUKRI	7,997.50	482.15	6.42
NESTLEIND	2,248.15	37.70	1.71
NHPC	79.13	-0.23	-0.29
NIACL	175.05	4.55	2.67
NLCINDIA	261.55	8.45	3.34
NMDC	220.70	3.05	1.40
NTPC	365.70	9.60	2.70
NYKAA	169.65	1.80	1.07
OBEROIRLTY	1,941.50	22.30	1.16
OFSS	11,524.25	376.65	3.38
OIL	507.20	21.05	4.33
ONGC	245.45	3.25	1.34
PAGEIND	44,927.15	478.70	1.08
PATANJALI	1,790.50	36.65	2.09
PAYTM	900.00	54.60	6.46
PERSISTENT	5,790.90	61.00	1.06
PETRONET	323.90	1.95	0.61
PFC	477.90	24.15	5.32
PGHH	15,837.15	-36.40	-0.23
PHOENIXLTD	1,625.65	91.40	5.96
PIDILITIND	2,958.60	20.80	0.71
PIIND	4,115.15	-22.40	-0.54
PNB	99.82	3.43	3.56
POLICYBZR	1,736.80	19.95	1.16
POLYCAB	6,617.20	210.05	3.28
POONAWALLA	355.65	-4.40	-1.22
POWERGRID	337.00	11.20	3.44
PRESTIGE	1,631.45	-18.40	-1.12
PSB	46.98	0.59	1.27
RAMCOCEM	945.60	31.15	3.41
RECLTD	506.20	15.15	3.09
RELAXO	635.65	-0.35	-0.06
RELIANCE	1,265.95	42.75	3.49
RVNL	420.40	-1.25	-0.30
SAIL	112.70	2.10	1.90
SBICARD	679.45	4.30	0.64
SBILIFE	1,482.10	4.35	0.29
SBIN	816.05	35.20	4.51
SCHAEFFLER	3,401.95	26.65	0.79
SHREECEM	24,797.80	731.30	3.04
SHRIRAMFIN	2,852.45	51.00	1.82
SIEMENS	6,854.15	211.65	3.19
SJVN	107.60	4.10	3.96
SKFINDIA	4,679.45	8.85	0.19
SOLARINDS	10,030.55	63.35	0.64
SONACOMS	685.05	1.20	0.18
SRF	2,165.85	23.60	1.10
STARHEALTH	459.90	2.00	0.44
SUNDRMFAST	1,152.95	-10.45	-0.90
SUNPHARMA	1,797.80	20.15	1.13
SUNTV	741.15	11.60	1.59
SUPREMEIND	4,549.65	3.20	0.07
SUZLON	65.15	-0.31	-0.47
SYNGENE	869.40	21.85	2.58
TATACHEM	1,069.40	25.00	2.39
TATACOMM	1,739.05	28.65	1.68
TATACONSUM	944.90	32.70	3.58
TATAELXSI	6,585.20	90.85	1.40
TATAMOTORS	791.25	17.55	2.27
TATAPOWER	413.55	5.10	1.25
TATASTEEL	142.80	2.55	1.82
TATATECH	941.20	8.00	0.86
TCS	4,245.75	168.50	4.13
TECHM	1,747.70	46.40	2.73
THERMAX	4,488.55	114.65	2.62
TIINDIA	3,474.55	-67.00	-1.89
TIMKEN	3,296.90	45.55	1.40
TITAN	3,309.10	130.40	4.10
TORNTPHARM	3,170.55	66.00	2.13
TORNTPOWER	1,517.70	-65.30	-4.13
TRENT	6,652.45	193.00	2.99
TVSMOTOR	2,414.00	24.80	1.04
UBL	1,860.05	31.10	1.70
UCOBANK	41.89	0.35	0.84
ULTRACEMCO	11,387.15	431.40	3.94
UNIONBANK	114.95	-0.15	-0.13
UNITDSPR	1,500.90	8.30	0.56
UNOMINDA	1,066.90	-13.05	-1.21
UPL	566.10	10.60	1.91
VBL	616.65	-10.20	-1.63
VEDL	445.05	2.50	0.56
VOLTAS	1,652.90	-13.75	-0.83
WIPRO	571.40	14.20	2.55
YESBANK	19.22	0.09	0.47
ZFCVINDIA	14,418.10	-489.60	-3.28
ZOMATO	264.15	-2.60	-0.97
ZYDUSLIFE	948.70	4.45	0.47

Recently Viewed

Copyright@ 2015. All Rights Reserved. BSE Ltd.

(10H)	23 Nov 24\|15:20 (IST)