Desktop Site
|
03 Jul 24 | 09:54
|
Open
Equity
SME
Eq Drv
Currency
Commodity
Corporates
Watch List
Get Quote
*
Notices
|
BSE SENSEX
80,043.63
+602.18
+0.76 %
BSE 250 LargeMidCap Index
Default
Alphabetical
Security
LTP
Change
% Chg
3MINDIA
38,700.00
-207.55
-0.53
AARTIIND
710.00
-0.65
-0.09
ABB
8,592.80
78.30
0.92
ABBOTINDIA
27,724.10
101.10
0.37
ABCAPITAL
237.30
0.75
0.32
ABFRL
327.35
-2.20
-0.67
ACC
2,761.85
-8.45
-0.31
ADANIENSOL
1,025.95
2.15
0.21
ADANIENT
3,154.75
4.15
0.13
ADANIGREEN
1,769.80
-3.35
-0.19
ADANIPORTS
1,480.65
6.55
0.44
ADANIPOWER
715.75
4.95
0.70
AIAENG
4,223.10
10.15
0.24
AJANTPHARM
2,253.00
12.95
0.58
ALKEM
4,960.85
40.05
0.81
AMBUJACEM
689.00
-2.75
-0.40
APLAPOLLO
1,597.60
4.30
0.27
APOLLOHOSP
6,126.00
25.40
0.42
APOLLOTYRE
531.90
-3.65
-0.68
ASHOKLEY
235.35
1.10
0.47
ASIANPAINT
2,940.90
14.65
0.50
ASTRAL
2,410.10
-4.35
-0.18
ATGL
906.00
1.60
0.18
AUBANK
678.80
5.80
0.86
AUROPHARMA
1,225.85
13.00
1.07
AWL
336.85
1.00
0.30
AXISBANK
1,277.95
24.20
1.93
BAJAJ-AUTO
9,485.00
86.55
0.92
BAJAJFINSV
1,589.25
9.35
0.59
BAJAJHLDNG
8,915.75
22.95
0.26
BAJFINANCE
7,201.80
39.25
0.55
BALKRISIND
3,149.45
20.30
0.65
BANDHANBNK
205.55
3.30
1.63
BANKBARODA
266.70
1.70
0.64
BANKINDIA
119.00
1.20
1.02
BAYERCROP
6,617.45
78.45
1.20
BDL
1,625.20
28.20
1.77
BEL
308.35
2.45
0.80
BERGEPAINT
514.80
6.65
1.31
BHARATFORG
1,654.40
9.80
0.60
BHARTIARTL
1,424.50
5.95
0.42
BHEL
298.40
1.35
0.45
BIOCON
359.80
3.35
0.94
BOSCHLTD
34,887.30
270.05
0.78
BPCL
304.55
0.25
0.08
BRITANNIA
5,480.60
77.25
1.43
CANBK
117.20
0.95
0.82
CENTRALBK
62.95
0.40
0.64
CGPOWER
718.45
-1.50
-0.21
CHOLAFIN
1,413.55
14.00
1.00
CIPLA
1,489.70
1.25
0.08
COALINDIA
482.50
3.55
0.74
COFORGE
5,664.60
8.95
0.16
COLPAL
2,884.70
14.55
0.51
CONCOR
1,022.30
-4.10
-0.40
COROMANDEL
1,571.80
0.95
0.06
CRISIL
4,285.00
-70.85
-1.63
CUMMINSIND
3,967.50
31.65
0.80
DABUR
606.80
3.70
0.61
DALBHARAT
1,833.95
-4.75
-0.26
DEEPAKNTR
2,664.90
-19.40
-0.72
DELHIVERY
398.35
0.20
0.05
DEVYANI
166.05
-1.65
-0.98
DIVISLAB
4,569.60
-0.15
0.00
DIXON
12,762.40
251.25
2.01
DLF
830.80
-0.05
-0.01
DMART
4,772.60
-5.40
-0.11
DRREDDY
6,430.00
58.35
0.92
EICHERMOT
4,671.80
45.60
0.99
EMAMILTD
723.20
-0.25
-0.03
ENDURANCE
2,764.75
45.20
1.66
ESCORTS
4,150.00
26.90
0.65
FEDERALBNK
181.45
6.40
3.66
FLUOROCHEM
3,237.45
4.80
0.15
FORTIS
470.90
12.25
2.67
GAIL
220.85
-0.75
-0.34
GICRE
383.20
0.95
0.25
GLAND
1,814.00
2.40
0.13
GLAXO
2,654.65
33.60
1.28
GMRINFRA
96.48
0.71
0.74
GODREJCP
1,372.85
2.55
0.19
GODREJPROP
3,281.45
-28.20
-0.85
GRASIM
2,758.00
14.90
0.54
GRINDWELL
2,873.55
20.05
0.70
GUJGASLTD
646.15
-4.30
-0.66
HAL
5,365.00
21.95
0.41
HATSUN
1,108.55
-2.35
-0.21
HAVELLS
1,837.10
26.50
1.46
HCLTECH
1,480.35
-0.35
-0.02
HDFCAMC
4,153.80
60.15
1.47
HDFCBANK
1,783.35
52.80
3.05
HDFCLIFE
594.95
4.85
0.82
HEROMOTOCO
5,571.85
7.85
0.14
HINDALCO
697.00
2.20
0.32
HINDPETRO
327.95
-0.20
-0.06
HINDUNILVR
2,494.10
8.95
0.36
HINDZINC
654.00
1.70
0.26
HONAUT
56,915.40
228.10
0.40
HUDCO
284.90
6.65
2.39
ICICIBANK
1,212.70
22.30
1.87
ICICIGI
1,832.80
24.00
1.33
ICICIPRULI
623.80
3.35
0.54
IDBI
84.10
0.42
0.50
IDEA
17.22
0.19
1.12
IDFCFIRSTB
78.26
-0.64
-0.81
IGL
515.20
-4.10
-0.79
INDHOTEL
606.80
3.90
0.65
INDIANB
537.90
0.10
0.02
INDIGO
4,264.10
10.25
0.24
INDUSINDBK
1,441.15
11.55
0.81
INDUSTOWER
386.75
2.85
0.74
INFY
1,619.00
-2.00
-0.12
IOB
63.89
0.70
1.11
IOC
168.60
0.30
0.18
IPCALAB
1,140.00
8.40
0.74
IRB
64.82
0.05
0.08
IRCTC
1,004.45
-3.40
-0.34
IRFC
172.95
1.00
0.58
ISEC
771.20
14.55
1.92
ITC
427.75
2.40
0.56
JINDALSTEL
1,049.95
5.15
0.49
JIOFIN
352.95
1.95
0.56
JKCEMENT
4,329.10
0.00
0.00
JSL
815.15
0.10
0.01
JSWENERGY
730.00
-0.25
-0.03
JSWINFRA
350.00
0.45
0.13
JSWSTEEL
944.25
6.25
0.67
JUBLFOOD
569.55
-5.75
-1.00
KALYANKJIL
492.20
-3.55
-0.72
KANSAINER
271.40
1.55
0.57
KOTAKBANK
1,796.60
27.00
1.53
KPITTECH
1,708.25
47.60
2.87
KPRMILL
887.00
-2.40
-0.27
LAURUSLABS
439.60
2.15
0.49
LICHSGFIN
805.60
10.50
1.32
LICI
991.15
5.95
0.60
LINDEINDIA
8,511.45
25.80
0.30
LLOYDSME
735.35
4.85
0.66
LODHA
1,489.70
-4.85
-0.32
LT
3,621.60
-2.65
-0.07
LTF
188.10
0.80
0.43
LTIM
5,490.00
19.70
0.36
LTTS
5,029.95
4.40
0.09
LUPIN
1,649.20
16.10
0.99
M&M
2,872.45
5.50
0.19
M&MFIN
299.35
-2.85
-0.94
MAHABANK
64.00
0.47
0.74
MANKIND
2,123.95
-4.65
-0.22
MANYAVAR
1,105.20
6.35
0.58
MARICO
606.25
2.85
0.47
MARUTI
11,993.80
-45.50
-0.38
MAXHEALTH
916.55
4.35
0.48
MAZDOCK
4,333.75
7.15
0.17
MEDANTA
1,271.05
-3.65
-0.29
METROBRAND
1,239.80
0.40
0.03
MFSL
984.00
3.80
0.39
MOTHERSON
205.45
2.50
1.23
MPHASIS
2,520.45
15.70
0.63
MRF
128,919.90
274.50
0.21
MRPL
214.50
0.05
0.02
MSUMI
73.39
0.47
0.64
MUTHOOTFIN
1,791.25
-6.05
-0.34
NAM-INDIA
654.55
3.45
0.53
NAUKRI
6,768.60
20.05
0.30
NESTLEIND
2,564.20
18.95
0.74
NHPC
99.60
0.60
0.61
NIACL
241.95
-0.40
-0.17
NLCINDIA
261.00
3.30
1.28
NMDC
247.75
3.40
1.39
NTPC
370.80
0.50
0.14
NYKAA
174.30
-0.70
-0.40
OBEROIRLTY
1,805.50
0.70
0.04
OFSS
10,356.70
129.15
1.26
OIL
483.50
-1.70
-0.35
ONGC
275.30
0.60
0.22
PAGEIND
39,109.15
319.50
0.82
PATANJALI
1,665.00
5.40
0.33
PAYTM
422.10
1.30
0.31
PERSISTENT
4,567.40
68.50
1.52
PETRONET
331.85
-4.45
-1.32
PFC
525.95
23.50
4.68
PGHH
16,531.75
-15.70
-0.09
PHOENIXLTD
3,642.85
62.50
1.75
PIDILITIND
3,115.00
29.70
0.96
PIIND
3,790.00
32.70
0.87
PNB
121.15
0.50
0.41
POLICYBZR
1,447.00
-41.75
-2.80
POLYCAB
6,681.00
52.50
0.79
POONAWALLA
422.80
3.40
0.81
POWERGRID
329.95
-0.80
-0.24
PRESTIGE
1,840.70
0.45
0.02
PSB
59.10
0.16
0.27
RAMCOCEM
844.40
1.40
0.17
RECLTD
558.45
19.25
3.57
RELAXO
834.00
3.45
0.42
RELIANCE
3,124.80
-7.50
-0.24
RVNL
417.75
6.65
1.62
SAIL
146.90
0.20
0.14
SBICARD
715.10
3.75
0.53
SBILIFE
1,502.60
8.35
0.56
SBIN
830.80
4.45
0.54
SCHAEFFLER
4,636.50
-46.60
-1.00
SHREECEM
27,579.20
-92.60
-0.33
SHRIRAMFIN
2,832.15
7.75
0.27
SIEMENS
7,900.00
124.80
1.61
SJVN
130.95
-0.05
-0.04
SKFINDIA
6,553.65
54.70
0.84
SOLARINDS
10,975.40
-32.25
-0.29
SONACOMS
663.25
-7.30
-1.09
SRF
2,405.50
10.65
0.44
STARHEALTH
571.25
2.05
0.36
SUNDRMFAST
1,399.25
5.40
0.39
SUNPHARMA
1,524.40
0.30
0.02
SUNTV
792.00
7.75
0.99
SUPREMEIND
6,023.10
-8.40
-0.14
SUZLON
53.09
0.08
0.15
SYNGENE
720.00
4.50
0.63
TATACHEM
1,100.40
5.80
0.53
TATACOMM
1,886.40
-2.95
-0.16
TATACONSUM
1,119.00
12.80
1.16
TATAELXSI
7,101.00
43.15
0.61
TATAMOTORS
977.00
-3.95
-0.40
TATAMTRDVR
657.10
-2.20
-0.33
TATAPOWER
432.20
-0.45
-0.10
TATASTEEL
175.30
0.80
0.46
TATATECH
1,010.30
1.00
0.10
TCS
3,978.45
-37.55
-0.94
TECHM
1,478.00
6.10
0.41
THERMAX
5,201.00
25.75
0.50
TIINDIA
4,145.55
34.25
0.83
TIMKEN
4,396.75
119.55
2.80
TITAN
3,395.00
-4.80
-0.14
TORNTPHARM
2,836.95
16.00
0.57
TORNTPOWER
1,485.80
13.05
0.89
TRENT
5,533.45
-5.05
-0.09
TVSMOTOR
2,363.80
24.85
1.06
UBL
2,035.95
3.95
0.19
UCOBANK
54.35
0.42
0.78
ULTRACEMCO
11,790.25
-56.65
-0.48
UNIONBANK
136.35
2.15
1.60
UNITDSPR
1,278.60
2.20
0.17
UNOMINDA
1,164.05
13.45
1.17
UPL
570.95
4.55
0.80
VBL
1,585.30
7.75
0.49
VEDL
462.15
4.30
0.94
VOLTAS
1,464.40
14.75
1.02
WIPRO
539.20
1.10
0.20
YESBANK
24.04
0.18
0.75
ZFCVINDIA
16,000.00
-15.70
-0.10
ZOMATO
209.25
0.20
0.10
ZYDUSLIFE
1,104.25
29.80
2.77
Recently Viewed