BSE - Sensex

Desktop Site	\|

03 Apr 25 \| 15:59	\|	Close

Get Quote *

|

76,295.36

-322.08

-0.42 %

BSE 250 LargeMidCap Index

Default

Security	LTP	Change	% Chg
IDFCFIRSTB	60.36	3.12	5.45
IPCALAB	1,489.75	74.50	5.26
MAZDOCK	2,735.45	131.40	5.05
GMRAIRPORT	82.74	3.88	4.92
AUBANK	563.75	25.00	4.64
POWERGRID	299.15	12.45	4.34
LUPIN	2,095.00	85.60	4.26
BDL	1,344.20	54.30	4.21
POONAWALLA	362.10	14.00	4.02
INDIANB	549.25	19.50	3.68
COCHINSHIP	1,462.45	50.45	3.57
CANBK	94.35	3.24	3.56
BANDHANBNK	156.65	5.15	3.40
UNIONBANK	131.35	4.25	3.34
TORNTPOWER	1,558.00	49.85	3.31
SUNPHARMA	1,770.10	55.85	3.26
SYNGENE	749.00	23.50	3.24
YESBANK	17.95	0.55	3.16
GLAXO	2,862.95	86.35	3.11
MAHABANK	47.62	1.40	3.03
PATANJALI	1,879.65	54.90	3.01
BANKINDIA	114.85	3.35	3.00
ULTRACEMCO	11,583.65	328.25	2.92
CIPLA	1,495.15	42.45	2.92
BHEL	218.70	6.20	2.92
ADANIPOWER	528.60	15.00	2.92
IDBI	80.64	2.26	2.88
NIACL	163.60	4.55	2.86
STARHEALTH	353.00	9.20	2.68
SJVN	95.77	2.44	2.61
IGL	207.90	5.20	2.57
KPRMILL	985.00	24.40	2.54
BAYERCROP	4,941.90	119.85	2.49
DALBHARAT	1,862.00	45.10	2.48
MAXHEALTH	1,121.45	26.95	2.46
PAYTM	837.35	19.45	2.38
SHRIRAMFIN	654.15	14.55	2.27
BANKBARODA	236.70	5.20	2.25
NLCINDIA	250.30	5.45	2.23
HAL	4,319.35	84.70	2.00
ADANIENSOL	885.10	17.35	2.00
NTPC	358.85	6.95	1.97
SHREECEM	30,858.25	591.45	1.95
HUDCO	209.80	4.00	1.94
GICRE	427.85	8.15	1.94
SUPREMEIND	3,421.00	64.60	1.92
DIVISLAB	5,770.85	107.55	1.90
GLENMARK	1,545.00	28.70	1.89
TATACOMM	1,626.00	30.20	1.89
TATAPOWER	385.30	7.05	1.86
ASIANPAINT	2,348.70	42.05	1.82
BEL	287.55	5.15	1.82
ADANIENT	2,411.85	42.65	1.80
MSUMI	52.00	0.91	1.78
DELHIVERY	263.85	4.55	1.75
GLAND	1,562.00	26.90	1.75
IRB	47.63	0.80	1.71
PNB	98.97	1.63	1.67
ACC	1,997.05	32.55	1.66
ABCAPITAL	193.30	3.10	1.63
NESTLEIND	2,244.70	34.10	1.54
COLPAL	2,402.70	35.95	1.52
AUROPHARMA	1,176.05	17.40	1.50
IRCTC	738.35	10.90	1.50
METROBRAND	1,075.95	15.90	1.50
LTF	154.00	2.25	1.48
PFC	421.75	6.10	1.47
CRISIL	4,301.00	62.25	1.47
ESCORTS	3,271.85	45.00	1.39
ADANIGREEN	955.80	13.10	1.39
AMBUJACEM	541.75	7.30	1.37
3MINDIA	29,034.45	385.90	1.35
BERGEPAINT	512.00	6.75	1.34
GRASIM	2,652.70	34.95	1.34
LICHSGFIN	573.45	7.50	1.33
GUJGASLTD	412.90	5.20	1.28
MOTILALOFS	620.75	7.80	1.27
JUBLFOOD	691.00	8.60	1.26
IRFC	129.15	1.60	1.25
MANYAVAR	787.60	9.35	1.20
FEDERALBNK	194.20	2.30	1.20
ASTRAL	1,358.40	15.95	1.19
MUTHOOTFIN	2,371.30	28.00	1.19
UCOBANK	30.39	0.35	1.17
IOB	37.87	0.43	1.15
AWL	270.50	3.05	1.14
COROMANDEL	2,072.60	22.75	1.11
ABBOTINDIA	29,900.00	327.40	1.11
ZYDUSLIFE	901.05	9.80	1.10
TORNTPHARM	3,244.40	35.05	1.09
NHPC	84.54	0.87	1.04
ATGL	604.90	6.05	1.01
INDUSINDBK	709.40	7.00	1.00
ABFRL	264.00	2.55	0.98
PAGEIND	43,439.95	422.30	0.98
BIOCON	345.35	3.10	0.91
JSL	594.80	5.30	0.90
TITAN	3,126.25	27.20	0.88
HONAUT	34,400.00	280.65	0.82
PRESTIGE	1,188.10	9.35	0.79
DMART	4,149.00	32.70	0.79
CONCOR	715.00	5.45	0.77
SKFINDIA	3,844.70	26.95	0.71
VOLTAS	1,354.10	9.40	0.70
ALKEM	4,925.10	33.85	0.69
TATACONSUM	1,069.55	7.00	0.66
MARICO	660.70	4.15	0.63
ASHOKLEY	210.05	1.30	0.62
SOLARINDS	11,261.00	62.50	0.56
BRITANNIA	5,064.10	27.60	0.55
LICI	815.15	4.40	0.54
RECLTD	426.60	2.20	0.52
HAVELLS	1,518.30	7.80	0.52
PIDILITIND	2,863.15	13.45	0.47
AXISBANK	1,089.75	4.90	0.45
BHARTIHEXA	1,452.80	6.55	0.45
ICICIPRULI	565.85	2.45	0.43
NMDC	70.50	0.30	0.43
SBIN	779.20	3.35	0.43
EICHERMOT	5,375.00	22.50	0.42
JSWENERGY	527.95	2.20	0.42
RVNL	359.95	1.40	0.39
ADANIPORTS	1,201.15	4.60	0.38
GODREJPROP	2,155.00	7.95	0.37
IREDA	162.00	0.60	0.37
ABB	5,332.40	19.25	0.36
HINDPETRO	363.20	1.15	0.32
HINDUNILVR	2,245.20	6.85	0.31
EXIDEIND	372.80	1.10	0.30
DIXON	13,490.65	40.40	0.30
SUZLON	57.53	0.15	0.26
JIOFIN	230.45	0.60	0.26
APLAPOLLO	1,565.05	3.50	0.22
UBL	1,976.00	4.40	0.22
MFSL	1,146.50	2.30	0.20
LODHA	1,220.75	1.95	0.16
AJANTPHARM	2,621.65	3.55	0.14
DRREDDY	1,151.25	1.50	0.13
ICICIGI	1,830.15	1.80	0.10
ITC	409.30	0.35	0.09
GAIL	183.70	0.15	0.08
JKCEMENT	4,999.50	4.20	0.08
GODREJCP	1,163.25	0.80	0.07
JSWINFRA	322.35	0.15	0.05
PETRONET	299.00	0.05	0.02
INDHOTEL	830.15	-0.35	-0.04
COALINDIA	397.10	-0.15	-0.04
BPCL	286.70	-0.15	-0.05
BAJAJHLDNG	11,514.25	-5.65	-0.05
SUNDRMFAST	913.00	-0.60	-0.07
TRENT	5,676.60	-3.75	-0.07
HINDZINC	459.40	-0.40	-0.09
LT	3,418.70	-2.95	-0.09
CENTRALBK	36.84	-0.04	-0.11
MANKIND	2,418.40	-2.75	-0.11
BAJAJFINSV	1,924.75	-2.85	-0.15
THERMAX	3,541.00	-5.15	-0.15
UNITDSPR	1,431.50	-2.60	-0.18
ICICIBANK	1,329.00	-2.45	-0.18
IOC	131.00	-0.25	-0.19
RELIANCE	1,248.60	-2.50	-0.20
HDFCBANK	1,793.70	-3.70	-0.21
SAIL	118.45	-0.25	-0.21
TATACHEM	850.05	-1.90	-0.22
SUNTV	645.00	-1.50	-0.23
POWERINDIA	12,403.75	-28.50	-0.23
MARUTI	11,682.80	-32.25	-0.28
UPL	652.30	-2.00	-0.31
MRF	114,653.80	-412.30	-0.36
NYKAA	179.30	-0.65	-0.36
HDFCLIFE	693.05	-2.65	-0.38
CUMMINSIND	3,035.85	-13.10	-0.43
VBL	544.45	-2.45	-0.45
DLF	680.00	-3.10	-0.45
FORTIS	659.95	-3.05	-0.46
HDFCAMC	4,054.60	-19.70	-0.48
JINDALSTEL	905.45	-4.45	-0.49
BHARTIARTL	1,745.70	-9.05	-0.52
MEDANTA	1,240.40	-6.45	-0.52
ZOMATO	210.85	-1.15	-0.54
TATAELXSI	5,202.65	-28.90	-0.55
KALYANKJIL	508.95	-3.15	-0.62
TATASTEEL	153.65	-1.00	-0.65
PGHH	13,600.00	-93.95	-0.69
HEROMOTOCO	3,754.15	-28.05	-0.74
SIEMENS	5,242.10	-39.70	-0.75
BLUESTARCO	2,094.50	-16.10	-0.76
LLOYDSME	1,317.00	-10.35	-0.78
SBICARD	849.50	-6.70	-0.78
TVSMOTOR	2,475.00	-19.90	-0.80
CHOLAFIN	1,449.50	-11.85	-0.81
SCHAEFFLER	3,276.70	-26.90	-0.81
BAJFINANCE	8,598.10	-69.85	-0.81
APOLLOHOSP	6,668.30	-60.25	-0.90
SBILIFE	1,546.00	-14.00	-0.90
INDUSTOWER	357.95	-3.25	-0.90
BOSCHLTD	27,831.00	-258.40	-0.92
AIAENG	3,297.70	-31.25	-0.94
M&M	2,612.55	-25.15	-0.95
KOTAKBANK	2,133.75	-20.80	-0.97
PHOENIXLTD	1,629.75	-16.00	-0.97
DEEPAKNTR	2,012.75	-20.30	-1.00
GRINDWELL	1,655.45	-17.80	-1.06
POLICYBZR	1,564.00	-17.40	-1.10
TIINDIA	2,702.20	-30.45	-1.11
INDIGO	5,011.20	-56.75	-1.12
TATATECH	680.15	-8.00	-1.16
LINDEINDIA	6,163.00	-72.70	-1.17
APOLLOTYRE	423.25	-5.10	-1.19
CGPOWER	616.00	-7.55	-1.21
EMAMILTD	579.85	-7.25	-1.23
PSB	30.17	-0.38	-1.24
HINDALCO	652.75	-8.50	-1.29
MRPL	136.80	-1.85	-1.33
POLYCAB	5,215.00	-71.85	-1.36
M&MFIN	265.00	-3.65	-1.36
ZFCVINDIA	13,045.75	-180.35	-1.36
ENDURANCE	1,893.20	-26.20	-1.37
OIL	386.65	-5.40	-1.38
JSWSTEEL	1,040.95	-15.60	-1.48
NAM-INDIA	585.00	-9.80	-1.65
PIIND	3,440.00	-63.30	-1.81
UNOMINDA	864.70	-16.75	-1.90
OBEROIRLTY	1,590.10	-31.30	-1.93
BAJAJ-AUTO	7,913.65	-157.75	-1.95
KEI	2,823.10	-62.20	-2.16
FLUOROCHEM	3,854.05	-87.75	-2.23
OFSS	7,584.40	-183.50	-2.36
MOTHERSON	128.95	-3.25	-2.46
TATAMOTORS	654.05	-17.75	-2.64
NAUKRI	6,726.55	-186.95	-2.70
WIPRO	256.40	-7.25	-2.75
SRF	2,898.75	-82.40	-2.76
ONGC	243.35	-7.10	-2.83
BHARATFORG	1,115.95	-36.40	-3.16
INFY	1,497.00	-52.85	-3.41
BALKRISIND	2,477.00	-87.35	-3.41
LTIM	4,341.70	-158.10	-3.51
SONACOMS	450.00	-16.40	-3.52
HCLTECH	1,470.80	-56.65	-3.71
TECHM	1,369.65	-54.00	-3.79
LTTS	4,458.25	-177.65	-3.83
VEDL	439.55	-17.75	-3.88
TCS	3,403.90	-141.10	-3.98
MPHASIS	2,374.30	-100.10	-4.05
TIMKEN	2,582.50	-128.90	-4.75
DABUR	465.60	-29.90	-6.03
KPITTECH	1,212.00	-100.55	-7.66
COFORGE	7,157.25	-603.10	-7.77
PERSISTENT	4,802.00	-513.25	-9.66

Recently Viewed

Copyright@ 2015. All Rights Reserved. BSE Ltd.

(122H)	03 Apr 25\|16:14 (IST)