BSE - Sensex

Desktop Site	\|

14 Oct 25 \| 16:00	\|	Close

Get Quote *

|

82,029.98

-297.07

-0.36 %

BSE 250 LargeMidCap Index

Default

Security	LTP	Change	% Chg
TATACOMM	1,872.40	74.85	4.16
SONACOMS	453.00	17.25	3.96
IREDA	154.45	4.25	2.83
WAAREEENER	3,483.45	74.60	2.19
360ONE	1,125.45	24.10	2.19
PREMIERENE	1,056.85	22.35	2.16
KPRMILL	1,010.05	18.30	1.85
JKCEMENT	6,731.70	99.40	1.50
COCHINSHIP	1,785.60	25.95	1.47
MAXHEALTH	1,160.65	16.80	1.47
WIPRO	248.50	3.45	1.41
M&MFIN	287.95	3.80	1.34
ICICIGI	1,858.65	24.50	1.34
GODREJIND	1,062.25	13.45	1.28
SWIGGY	440.20	5.35	1.23
TECHM	1,468.15	17.25	1.19
KAYNES	6,910.40	79.60	1.17
HYUNDAI	2,411.50	27.35	1.15
FEDERALBNK	215.40	2.45	1.15
KEI	4,360.65	48.50	1.12
JSWINFRA	308.95	3.30	1.08
APOLLOHOSP	7,754.05	78.65	1.02
ESCORTS	3,613.30	36.65	1.02
MOTHERSON	105.05	1.00	0.96
VOLTAS	1,391.65	12.25	0.89
SIEMENS	3,106.25	27.55	0.89
LLOYDSME	1,329.95	10.95	0.83
TORNTPOWER	1,294.20	10.60	0.83
AUBANK	772.95	5.95	0.78
BIOCON	351.75	2.45	0.70
ICICIPRULI	597.30	3.75	0.63
ENRIN	3,197.55	18.45	0.58
LICI	901.65	4.40	0.49
BALKRISIND	2,227.90	10.80	0.49
CRISIL	4,596.65	22.20	0.49
ABBOTINDIA	30,103.20	143.05	0.48
GLAXO	2,763.15	12.10	0.44
MRF	157,529.75	676.35	0.43
PGHH	14,232.25	55.90	0.39
ONGC	244.90	0.90	0.37
ICICIBANK	1,384.10	5.05	0.37
HINDUNILVR	2,501.10	8.85	0.36
BAJAJ-AUTO	9,101.90	30.65	0.34
POWERGRID	287.35	0.95	0.33
ADANIPOWER	154.85	0.50	0.32
3MINDIA	29,059.75	81.25	0.28
SHRIRAMFIN	674.25	1.80	0.27
MFSL	1,611.15	3.75	0.23
JSL	775.80	1.60	0.21
HEROMOTOCO	5,569.50	10.35	0.19
TATACONSUM	1,118.90	2.05	0.18
PIIND	3,553.80	6.25	0.18
VEDL	480.20	0.75	0.16
KPITTECH	1,156.75	1.60	0.14
MUTHOOTFIN	3,217.60	3.70	0.12
SHREECEM	29,600.75	35.05	0.12
PHOENIXLTD	1,623.95	1.45	0.09
CHOLAFIN	1,646.25	1.50	0.09
DMART	4,205.80	3.65	0.09
SBILIFE	1,815.75	1.45	0.08
DIVISLAB	6,559.15	5.05	0.08
RELIANCE	1,375.65	0.55	0.04
HINDZINC	505.55	0.20	0.04
HAL	4,747.15	1.95	0.04
TATAPOWER	391.25	0.10	0.03
HCLTECH	1,495.15	0.45	0.03
TVSMOTOR	3,503.40	0.60	0.02
NTPCGREEN	98.72	0.02	0.02
M&M	3,459.55	0.30	0.01
TORNTPHARM	3,519.20	-0.60	-0.02
TITAN	3,533.00	-0.80	-0.02
BERGEPAINT	533.90	-0.10	-0.02
KOTAKBANK	2,151.35	-0.75	-0.03
MPHASIS	2,748.95	-1.10	-0.04
LINDEINDIA	6,176.55	-3.10	-0.05
AWL	268.45	-0.15	-0.06
ALKEM	5,495.00	-3.20	-0.06
DLF	741.00	-0.70	-0.09
HDFCBANK	977.10	-0.85	-0.09
UBL	1,760.20	-1.85	-0.10
ASTRAL	1,419.65	-1.40	-0.10
ETERNAL	347.85	-0.35	-0.10
GUJGASLTD	426.50	-0.45	-0.11
BAJAJFINSV	2,018.45	-2.45	-0.12
PERSISTENT	5,324.25	-6.30	-0.12
CGPOWER	745.55	-1.30	-0.17
SRF	3,042.95	-5.10	-0.17
DABUR	487.10	-0.90	-0.18
INFY	1,489.80	-3.20	-0.21
RECLTD	370.25	-0.90	-0.24
MANKIND	2,435.95	-5.85	-0.24
SOLARINDS	13,963.80	-34.80	-0.25
CUMMINSIND	3,945.15	-10.45	-0.26
COALINDIA	380.65	-1.00	-0.26
BHARATFORG	1,222.35	-3.25	-0.27
VBL	441.35	-1.35	-0.30
AIAENG	3,230.85	-10.20	-0.31
HDFCLIFE	743.85	-2.40	-0.32
EICHERMOT	6,885.05	-24.95	-0.36
MARUTI	16,255.25	-60.15	-0.37
TATAELXSI	5,331.75	-20.60	-0.38
ADANIENSOL	933.35	-3.60	-0.38
JSWENERGY	542.10	-2.20	-0.40
ACC	1,861.70	-7.55	-0.40
ADANIENT	2,516.05	-10.65	-0.42
PAYTM	1,244.35	-5.25	-0.42
LTIM	5,471.20	-23.65	-0.43
BHARTIARTL	1,946.20	-8.85	-0.45
HONAUT	36,014.75	-175.85	-0.49
TIINDIA	3,099.65	-16.00	-0.51
GLAND	1,918.75	-10.15	-0.53
INDIGO	5,756.30	-31.15	-0.54
OIL	414.10	-2.25	-0.54
UPL	670.05	-3.75	-0.56
NAM-INDIA	878.90	-5.05	-0.57
MOTILALOFS	998.35	-5.80	-0.58
ITC	396.70	-2.40	-0.60
SBICARD	916.00	-5.70	-0.62
POLICYBZR	1,707.75	-10.65	-0.62
ABB	5,116.60	-32.55	-0.63
AMBUJACEM	562.90	-3.75	-0.66
MEDANTA	1,352.60	-8.95	-0.66
ADANIPORTS	1,428.15	-9.50	-0.66
PRESTIGE	1,602.95	-11.00	-0.68
ABCAPITAL	297.70	-2.05	-0.68
CIPLA	1,553.10	-10.80	-0.69
SBIN	876.90	-6.10	-0.69
IRFC	124.50	-0.90	-0.72
GRASIM	2,774.60	-20.75	-0.74
SUZLON	53.95	-0.40	-0.74
NATIONALUM	223.65	-1.70	-0.75
MARICO	708.15	-5.50	-0.77
LT	3,741.30	-29.05	-0.77
IRCTC	704.15	-5.50	-0.78
GODREJCP	1,102.20	-8.85	-0.80
CONCOR	527.05	-4.30	-0.81
DEEPAKNTR	1,758.80	-14.45	-0.81
ULTRACEMCO	12,070.15	-101.25	-0.83
COLPAL	2,202.15	-18.40	-0.83
INDHOTEL	720.80	-6.25	-0.86
SUNPHARMA	1,654.05	-14.45	-0.87
TATAMOTORS	395.50	-3.50	-0.88
IDFCFIRSTB	72.85	-0.65	-0.88
POLYCAB	7,614.40	-68.75	-0.89
NAUKRI	1,322.00	-12.00	-0.90
APOLLOTYRE	481.10	-4.35	-0.90
COFORGE	1,700.55	-15.55	-0.91
GLENMARK	1,893.80	-17.30	-0.91
JIOFIN	305.55	-2.85	-0.92
DALBHARAT	2,213.25	-21.75	-0.97
UNITDSPR	1,302.70	-13.10	-1.00
EMAMILTD	531.65	-5.55	-1.03
LTTS	4,151.40	-43.25	-1.03
AJANTPHARM	2,392.45	-25.30	-1.05
PATANJALI	584.00	-6.30	-1.07
AXISBANK	1,176.60	-12.85	-1.08
BHEL	232.10	-2.55	-1.09
NESTLEIND	1,175.05	-13.15	-1.11
FLUOROCHEM	3,640.20	-41.40	-1.12
APLAPOLLO	1,723.30	-19.50	-1.12
KALYANKJIL	469.35	-5.35	-1.13
MAZDOCK	2,797.40	-31.85	-1.13
OBEROIRLTY	1,570.60	-18.35	-1.15
LICHSGFIN	565.55	-6.60	-1.15
LODHA	1,141.10	-13.45	-1.16
AUROPHARMA	1,123.45	-13.30	-1.17
NIACL	188.75	-2.30	-1.20
JSWSTEEL	1,147.75	-14.20	-1.22
ASIANPAINT	2,316.70	-28.55	-1.22
SYNGENE	625.95	-7.80	-1.23
NLCINDIA	266.55	-3.35	-1.24
GMRAIRPORT	88.74	-1.13	-1.26
BRITANNIA	5,794.50	-73.95	-1.26
BOSCHLTD	38,007.85	-493.70	-1.28
NHPC	85.35	-1.11	-1.28
IRB	42.16	-0.55	-1.29
INDUSINDBK	749.75	-9.80	-1.29
BDL	1,489.35	-19.75	-1.31
HDFCAMC	5,594.45	-74.05	-1.31
FORTIS	1,081.15	-14.45	-1.32
ATGL	616.85	-8.30	-1.33
JINDALSTEL	995.15	-13.45	-1.33
NMDC	76.13	-1.04	-1.35
BAJAJHLDNG	12,197.65	-167.10	-1.35
HINDALCO	759.40	-10.60	-1.38
TRENT	4,617.95	-64.60	-1.38
BAJAJHFL	107.25	-1.50	-1.38
PFC	397.35	-5.65	-1.40
IPCALAB	1,304.40	-18.50	-1.40
NTPC	336.85	-4.80	-1.40
PIDILITIND	1,490.80	-21.35	-1.41
VMM	145.50	-2.10	-1.42
ADANIGREEN	1,036.25	-15.05	-1.43
LTF	262.75	-3.85	-1.44
EXIDEIND	392.75	-5.75	-1.44
IDBI	91.86	-1.34	-1.44
SCHAEFFLER	3,962.25	-58.50	-1.45
ZYDUSLIFE	979.15	-14.40	-1.45
ASHOKLEY	135.35	-2.00	-1.46
TATASTEEL	170.40	-2.55	-1.47
PNB	115.20	-1.75	-1.50
PAGEIND	40,474.90	-616.15	-1.50
PETRONET	276.85	-4.30	-1.53
BANKBARODA	264.05	-4.10	-1.53
TCS	2,960.30	-46.85	-1.56
POWERINDIA	17,497.70	-281.85	-1.59
SJVN	88.56	-1.46	-1.62
IOC	152.75	-2.55	-1.64
BPCL	332.40	-5.55	-1.64
LUPIN	1,937.65	-32.65	-1.66
HAVELLS	1,447.90	-24.70	-1.68
BLUESTARCO	1,880.35	-32.80	-1.71
GODREJPROP	2,058.80	-35.75	-1.71
BEL	402.15	-7.20	-1.76
COROMANDEL	2,180.10	-39.65	-1.79
BAJFINANCE	1,018.60	-18.65	-1.80
TATATECH	687.90	-12.75	-1.82
RVNL	332.80	-6.30	-1.86
CANBK	125.20	-2.40	-1.88
SUNTV	570.95	-11.05	-1.90
MANYAVAR	672.40	-13.10	-1.91
BHARTIHEXA	1,754.65	-34.75	-1.94
INDIANB	768.35	-15.30	-1.95
DRREDDY	1,237.25	-24.70	-1.96
HINDPETRO	442.25	-9.10	-2.02
GICRE	377.00	-7.80	-2.03
UNIONBANK	137.00	-2.90	-2.07
BANKINDIA	124.20	-2.65	-2.09
NYKAA	255.80	-5.55	-2.12
POONAWALLA	517.00	-11.75	-2.22
SUPREMEIND	4,166.75	-96.50	-2.26
IGL	211.70	-4.90	-2.26
JUBLFOOD	583.70	-13.50	-2.26
HUDCO	224.90	-5.40	-2.34
PSB	29.16	-0.71	-2.38
ENDURANCE	2,777.30	-69.20	-2.43
METROBRAND	1,189.10	-30.60	-2.51
SAIL	128.85	-3.40	-2.57
THERMAX	3,103.15	-84.30	-2.64
GAIL	175.50	-4.80	-2.66
CENTRALBK	36.78	-1.02	-2.70
OFSS	8,945.00	-253.65	-2.76
UCOBANK	30.84	-0.94	-2.96
IOB	38.60	-1.19	-2.99
YESBANK	23.31	-0.72	-3.00
INDUSTOWER	338.40	-11.40	-3.26
DIXON	16,627.85	-581.30	-3.38
BANDHANBNK	162.50	-5.95	-3.53
UNOMINDA	1,184.65	-48.55	-3.94
MAHABANK	55.18	-2.39	-4.15

Recently Viewed

Copyright@ 2015. All Rights Reserved. BSE Ltd.

(24)	15 Oct 25\|02:54 (IST)