Desktop Site
|
26 Apr 24 | 16:00
|
Close
Equity
SME
Eq Drv
Currency
Commodity
Corporates
Watch List
Get Quote
*
Notices
|
S&P
BSE SENSEX
73,730.16
-609.28
-0.82 %
S&P BSE 250 LargeMidCap Index
Default
Alphabetical
Security
LTP
Change
% Chg
NIACL
244.20
16.80
7.39
TECHM
1,277.45
87.35
7.34
GMRINFRA
90.79
5.68
6.67
COROMANDEL
1,185.55
70.20
6.29
CONCOR
1,068.15
62.85
6.25
DIXON
8,571.85
478.85
5.92
BIOCON
307.00
15.30
5.25
IRFC
158.05
7.80
5.19
HAVELLS
1,639.35
76.95
4.93
OFSS
7,487.20
348.60
4.88
DIVISLAB
4,025.35
184.60
4.81
SUNTV
663.95
28.70
4.52
ASHOKLEY
185.10
7.40
4.16
VEDL
396.65
15.85
4.16
SUNDRMFAST
1,102.40
42.50
4.01
PATANJALI
1,577.80
59.25
3.90
MAHABANK
67.62
2.38
3.65
PRESTIGE
1,357.75
47.60
3.63
LTIM
4,789.50
153.05
3.30
EMAMILTD
480.10
15.15
3.26
GLAXO
2,132.75
67.35
3.26
INDIGO
3,934.40
119.35
3.13
MOTHERSON
131.15
3.95
3.11
KPITTECH
1,415.50
41.45
3.02
GICRE
341.30
9.80
2.96
MPHASIS
2,298.35
65.10
2.92
CGPOWER
557.75
15.65
2.89
AJANTPHARM
2,200.70
60.50
2.83
DEEPAKNTR
2,490.00
68.05
2.81
LAURUSLABS
437.25
11.95
2.81
BHEL
278.80
7.20
2.65
AUROPHARMA
1,131.80
28.25
2.56
OIL
627.70
15.55
2.54
HINDZINC
421.60
10.05
2.44
BAJAJ-AUTO
8,948.05
209.40
2.40
LALPATHLAB
2,387.05
56.05
2.40
VINATIORGA
1,642.00
38.35
2.39
VOLTAS
1,461.00
33.80
2.37
GODREJPROP
2,630.15
60.45
2.35
COLPAL
2,864.60
65.15
2.33
CRISIL
4,455.50
101.65
2.33
OBEROIRLTY
1,505.00
33.20
2.26
ZEEL
145.95
3.20
2.24
NMDC
257.80
5.50
2.18
SAIL
168.50
3.60
2.18
SUPREMEIND
4,394.00
92.45
2.15
PETRONET
308.75
6.10
2.02
THERMAX
4,388.45
82.50
1.92
ZOMATO
188.15
3.40
1.84
MUTHOOTFIN
1,685.50
30.25
1.83
PIDILITIND
2,970.00
52.00
1.78
ASTRAL
2,043.00
35.00
1.74
SCHAEFFLER
3,330.00
56.70
1.73
IDFCFIRSTB
84.84
1.41
1.69
CHOLAFIN
1,174.00
19.40
1.68
NHPC
92.54
1.52
1.67
UNOMINDA
728.50
11.75
1.64
IRCTC
1,044.15
16.65
1.62
TIINDIA
3,633.70
57.70
1.61
GUJGASLTD
552.00
8.60
1.58
MARICO
517.70
7.60
1.49
DLF
907.70
13.15
1.47
ABFRL
268.75
3.75
1.42
IGL
459.40
6.35
1.40
MANYAVAR
939.00
12.70
1.37
LUPIN
1,615.85
20.95
1.31
PFIZER
4,187.50
54.20
1.31
RAMCOCEM
799.60
10.05
1.27
ESCORTS
3,287.70
41.30
1.27
METROBRAND
1,084.45
13.05
1.22
TATAPOWER
436.75
5.25
1.22
CROMPTON
312.85
3.60
1.16
ABCAPITAL
232.15
2.55
1.11
VBL
1,457.80
15.65
1.09
ENDURANCE
1,977.20
21.00
1.07
BATAINDIA
1,363.30
13.90
1.03
RECLTD
456.85
4.60
1.02
UBL
2,041.90
19.80
0.98
RVNL
289.85
2.80
0.98
BPCL
609.40
5.70
0.94
HATSUN
1,102.00
10.15
0.93
TATACHEM
1,122.45
10.20
0.92
IDEA
14.01
0.12
0.86
ATUL
5,928.75
50.35
0.86
ISEC
730.50
6.25
0.86
COFORGE
5,252.60
44.50
0.85
ADANIENSOL
1,058.90
8.70
0.83
WIPRO
464.65
3.65
0.79
JKCEMENT
4,060.95
31.70
0.79
DRREDDY
6,263.70
46.55
0.75
SHREECEM
24,123.30
177.50
0.74
YESBANK
26.15
0.19
0.73
IOC
171.55
1.25
0.73
FEDERALBNK
157.10
1.10
0.71
IDBI
88.59
0.60
0.68
HDFCAMC
3,716.40
25.25
0.68
IPCALAB
1,336.40
8.75
0.66
ALKEM
4,903.15
31.75
0.65
TATACOMM
1,753.55
10.90
0.63
COALINDIA
455.55
2.80
0.62
UCOBANK
57.10
0.35
0.62
UNIONBANK
150.85
0.90
0.60
ITC
439.95
2.45
0.56
FLUOROCHEM
3,676.00
19.65
0.54
ABBOTINDIA
25,800.05
136.55
0.53
ULTRACEMCO
9,735.35
51.75
0.53
TVSMOTOR
2,017.00
10.55
0.53
UPL
508.50
2.60
0.51
BEL
238.90
1.20
0.50
HINDALCO
649.75
3.25
0.50
MRF
130,225.00
625.10
0.48
INDUSTOWER
353.25
1.65
0.47
PNB
136.45
0.60
0.44
DABUR
509.00
2.25
0.44
TIMKEN
3,200.00
13.55
0.43
RELAXO
837.60
3.15
0.38
LICI
988.05
3.65
0.37
ICICIPRULI
565.25
2.05
0.36
TATAMTRDVR
673.90
2.45
0.36
UNITDSPR
1,197.90
4.30
0.36
PIIND
3,768.05
12.95
0.34
SHRIRAMFIN
2,502.00
8.50
0.34
TITAN
3,584.40
11.75
0.33
PSB
62.00
0.20
0.32
TATAELXSI
7,116.50
22.75
0.32
M&MFIN
258.40
0.80
0.31
AIAENG
3,914.85
11.65
0.30
CUMMINSIND
3,241.10
9.35
0.29
ONGC
282.85
0.80
0.28
ATGL
920.45
2.50
0.27
AXISBANK
1,130.05
2.70
0.24
AWL
343.00
0.75
0.22
HONAUT
45,010.10
87.55
0.19
PGHH
16,152.25
31.00
0.19
SYNGENE
700.30
1.35
0.19
CANBK
617.55
1.10
0.18
SIEMENS
5,739.00
8.50
0.15
CENTRALBK
65.92
0.08
0.12
INDIANB
527.30
0.50
0.09
CIPLA
1,406.25
0.85
0.06
GAIL
208.00
-0.05
-0.02
BANKINDIA
150.30
-0.05
-0.03
TORNTPHARM
2,691.25
-1.20
-0.04
BOSCHLTD
28,896.35
-11.65
-0.04
HDFCBANK
1,509.75
-0.90
-0.06
KANSAINER
278.50
-0.20
-0.07
PFC
406.60
-0.30
-0.07
SOLARINDS
8,792.10
-6.25
-0.07
HEROMOTOCO
4,487.75
-4.50
-0.10
LICHSGFIN
661.45
-0.70
-0.11
AARTIIND
752.50
-0.80
-0.11
MAXHEALTH
802.00
-0.85
-0.11
DELHIVERY
457.95
-0.50
-0.11
ADANIPOWER
591.70
-0.70
-0.12
NAUKRI
5,895.40
-8.35
-0.14
BHARATFORG
1,310.40
-1.85
-0.14
TATAMOTORS
999.35
-1.45
-0.14
IOB
66.76
-0.10
-0.15
3MINDIA
29,900.00
-48.45
-0.16
POWERGRID
292.60
-0.50
-0.17
SUMICHEM
406.20
-0.70
-0.17
NAVINFLUOR
3,300.00
-6.55
-0.20
BANKBARODA
268.15
-0.55
-0.20
HINDPETRO
490.65
-1.00
-0.20
BANDHANBNK
184.20
-0.40
-0.22
DEVYANI
168.45
-0.40
-0.24
FORTIS
442.25
-1.05
-0.24
GODREJCP
1,199.00
-2.95
-0.25
BAYERCROP
5,546.75
-14.70
-0.26
NAM-INDIA
579.60
-1.65
-0.28
TATACONSUM
1,102.90
-3.05
-0.28
GRINDWELL
2,090.70
-6.15
-0.29
ZYDUSLIFE
948.20
-2.75
-0.29
NYKAA
177.40
-0.60
-0.34
DALBHARAT
1,798.00
-6.20
-0.34
HAL
3,985.20
-14.95
-0.37
GLAND
1,732.00
-6.65
-0.38
APLAPOLLO
1,543.00
-6.10
-0.39
JUBLFOOD
437.25
-1.80
-0.41
ABB
6,409.05
-26.40
-0.41
ADANIGREEN
1,805.60
-7.50
-0.41
BERGEPAINT
503.45
-2.15
-0.43
HINDUNILVR
2,221.50
-9.50
-0.43
TRENT
4,304.75
-18.95
-0.44
MSUMI
69.79
-0.33
-0.47
SRF
2,626.35
-12.75
-0.48
EICHERMOT
4,593.50
-22.20
-0.48
KPRMILL
863.35
-4.15
-0.48
ADANIPORTS
1,325.95
-6.55
-0.49
ZFCVINDIA
13,920.00
-70.50
-0.50
ICICIBANK
1,107.15
-5.90
-0.53
RELIANCE
2,903.00
-15.40
-0.53
PAYTM
376.90
-2.15
-0.57
INFY
1,430.15
-8.25
-0.57
ASIANPAINT
2,844.60
-16.95
-0.59
LLOYDSME
726.00
-4.55
-0.62
BAJAJHLDNG
8,150.00
-50.90
-0.62
PAGEIND
35,318.45
-222.20
-0.63
POLICYBZR
1,257.55
-8.25
-0.65
TCS
3,825.00
-26.85
-0.70
JSWENERGY
600.60
-4.25
-0.70
NTPC
355.75
-2.55
-0.71
KAJARIACER
1,204.05
-8.80
-0.73
STARHEALTH
559.25
-4.10
-0.73
BHARTIARTL
1,325.50
-10.45
-0.78
POLYCAB
5,584.00
-46.55
-0.83
SBICARD
751.70
-6.45
-0.85
PERSISTENT
3,400.95
-29.30
-0.85
WHIRLPOOL
1,504.00
-13.05
-0.86
ICICIGI
1,690.45
-15.50
-0.91
LINDEINDIA
8,320.00
-77.00
-0.92
SUZLON
41.64
-0.39
-0.93
AMBUJACEM
632.05
-6.35
-0.99
TATASTEEL
165.85
-1.75
-1.04
BRITANNIA
4,797.55
-51.25
-1.06
SUNPHARMA
1,504.25
-16.30
-1.07
BALKRISIND
2,363.05
-27.00
-1.13
TORNTPOWER
1,489.95
-17.00
-1.13
HDFCLIFE
587.80
-6.80
-1.14
JINDALSTEL
931.95
-10.80
-1.15
ADANIENT
3,079.90
-36.50
-1.17
APOLLOTYRE
491.65
-6.60
-1.32
LT
3,602.30
-48.35
-1.32
GRASIM
2,338.00
-31.45
-1.33
LODHA
1,196.90
-16.40
-1.35
SBIN
801.40
-11.20
-1.38
AUBANK
599.80
-9.25
-1.52
INDHOTEL
568.35
-8.90
-1.54
MANKIND
2,360.00
-38.80
-1.62
POONAWALLA
485.00
-8.20
-1.66
SKFINDIA
4,590.00
-78.30
-1.68
MARUTI
12,687.05
-219.05
-1.70
SBILIFE
1,418.90
-25.15
-1.74
MFSL
1,000.00
-17.85
-1.75
MAZDOCK
2,410.25
-43.70
-1.78
HCLTECH
1,476.80
-26.85
-1.79
JSWSTEEL
888.05
-17.45
-1.93
M&M
2,055.00
-40.55
-1.94
APOLLOHOSP
6,260.00
-125.30
-1.96
DMART
4,555.10
-96.55
-2.08
KOTAKBANK
1,608.40
-34.60
-2.11
ACC
2,524.40
-55.30
-2.14
LTF
163.75
-4.00
-2.38
SONACOMS
647.75
-19.30
-2.89
PHOENIXLTD
3,075.05
-96.95
-3.06
NESTLEIND
2,483.80
-78.90
-3.08
INDUSINDBK
1,445.85
-50.30
-3.36
BAJAJFINSV
1,597.10
-58.70
-3.55
JSL
701.00
-27.95
-3.83
BAJFINANCE
6,729.85
-564.05
-7.73
LTTS
4,777.70
-403.25
-7.78
Recently Viewed