Desktop Site
|
21 Nov 24 | 16:00
|
Close
Equity
SME
Eq Drv
Currency
Commodity
Corporates
Watch List
Get Quote
*
Notices
|
BSE SENSEX
77,155.79
-422.59
-0.54 %
BSE 250 LargeMidCap Index
Default
Alphabetical
Security
LTP
Change
% Chg
NLCINDIA
253.10
16.10
6.79
CRISIL
5,588.00
317.50
6.02
SUZLON
65.46
3.11
4.99
INDHOTEL
786.85
33.45
4.44
PRESTIGE
1,649.85
65.15
4.11
PAYTM
845.40
31.40
3.86
UNOMINDA
1,077.75
38.20
3.67
PHOENIXLTD
1,532.30
52.75
3.57
POWERGRID
325.80
10.75
3.41
FORTIS
680.00
22.30
3.39
BAYERCROP
5,819.00
153.00
2.70
PETRONET
321.95
8.25
2.63
FEDERALBNK
210.80
4.10
1.98
UPL
555.50
8.65
1.58
KALYANKJIL
711.60
10.35
1.48
DLF
774.25
10.80
1.41
ULTRACEMCO
10,926.00
151.40
1.41
ALKEM
5,601.00
75.75
1.37
COFORGE
8,216.55
102.65
1.27
DALBHARAT
1,769.00
21.90
1.25
JKCEMENT
4,005.00
48.70
1.23
GRASIM
2,534.00
30.40
1.21
RAMCOCEM
914.25
10.80
1.20
HINDALCO
647.70
7.15
1.12
DIVISLAB
5,960.00
63.85
1.08
ABB
6,767.15
70.60
1.05
GAIL
188.40
1.85
0.99
INDIANB
527.55
4.90
0.94
METROBRAND
1,125.75
10.30
0.92
GUJGASLTD
454.80
4.00
0.89
HCLTECH
1,836.10
15.90
0.87
BHEL
227.95
1.90
0.84
AUBANK
595.00
4.95
0.84
APOLLOHOSP
6,737.00
55.40
0.83
HDFCAMC
4,215.20
34.15
0.82
MANYAVAR
1,368.15
10.30
0.76
POONAWALLA
360.70
2.70
0.75
PERSISTENT
5,744.45
40.45
0.71
DIXON
14,989.45
104.20
0.70
TRENT
6,459.45
42.65
0.66
SONACOMS
684.45
4.45
0.65
SKFINDIA
4,692.90
29.70
0.64
GLAND
1,788.70
10.25
0.58
LTIM
5,910.35
33.75
0.57
TATASTEEL
140.25
0.80
0.57
SIEMENS
6,678.50
35.80
0.54
LTTS
5,160.00
27.30
0.53
ZFCVINDIA
14,935.00
74.80
0.50
OIL
487.85
2.40
0.49
TCS
4,059.10
19.80
0.49
INFY
1,834.20
8.65
0.47
INDIGO
4,062.60
18.45
0.46
KOTAKBANK
1,734.15
7.50
0.43
UNITDSPR
1,492.15
6.30
0.42
AXISBANK
1,139.10
4.10
0.36
LUPIN
2,044.25
7.20
0.35
GODREJPROP
2,699.65
9.50
0.35
TORNTPHARM
3,105.40
10.60
0.34
KPRMILL
933.70
3.10
0.33
INDUSTOWER
329.15
0.80
0.24
JINDALSTEL
867.65
2.10
0.24
TECHM
1,703.05
3.85
0.23
MRF
123,158.65
255.30
0.21
MSUMI
61.52
0.10
0.16
ICICIBANK
1,250.10
1.40
0.11
TATAPOWER
408.45
0.35
0.09
HAVELLS
1,633.30
0.45
0.03
LAURUSLABS
489.25
0.10
0.02
MUTHOOTFIN
1,897.00
-0.05
0.00
HDFCBANK
1,741.95
-0.30
-0.02
PGHH
15,795.25
-8.25
-0.05
AJANTPHARM
2,938.10
-1.55
-0.05
PIIND
4,141.25
-2.30
-0.06
HINDPETRO
361.35
-0.20
-0.06
BHARTIARTL
1,524.95
-1.00
-0.07
IPCALAB
1,571.75
-1.35
-0.09
COROMANDEL
1,762.25
-2.00
-0.11
ABBOTINDIA
27,165.00
-28.80
-0.11
POLICYBZR
1,716.85
-2.10
-0.12
DELHIVERY
343.75
-0.45
-0.13
ISEC
837.45
-1.25
-0.15
VEDL
442.55
-0.70
-0.16
SUNPHARMA
1,771.65
-3.55
-0.20
MPHASIS
2,782.75
-6.75
-0.24
BAJAJ-AUTO
9,522.80
-23.65
-0.25
MARICO
589.40
-1.55
-0.26
TORNTPOWER
1,577.00
-4.30
-0.27
MANKIND
2,561.15
-6.85
-0.27
JSWINFRA
298.25
-0.90
-0.30
SYNGENE
847.65
-2.60
-0.31
SHREECEM
24,036.00
-82.10
-0.34
TIMKEN
3,252.20
-11.45
-0.35
BAJAJHLDNG
10,493.40
-39.30
-0.37
NESTLEIND
2,210.45
-8.40
-0.38
JSWSTEEL
943.90
-3.80
-0.40
ENDURANCE
2,351.20
-9.50
-0.40
OBEROIRLTY
1,924.20
-7.70
-0.40
HEROMOTOCO
4,753.85
-21.65
-0.45
OFSS
11,105.30
-52.05
-0.47
DABUR
505.80
-2.45
-0.48
JUBLFOOD
609.80
-3.00
-0.49
VOLTAS
1,676.20
-8.35
-0.50
ZYDUSLIFE
942.00
-4.90
-0.52
TATACONSUM
912.20
-5.00
-0.55
CIPLA
1,463.00
-8.35
-0.57
PAGEIND
44,355.05
-259.10
-0.58
VBL
626.85
-3.65
-0.58
SUNDRMFAST
1,173.70
-7.40
-0.63
ASTRAL
1,716.90
-11.05
-0.64
GODREJCP
1,178.25
-7.65
-0.65
LT
3,482.50
-23.10
-0.66
SAIL
110.60
-0.75
-0.67
NHPC
79.36
-0.55
-0.69
LICHSGFIN
611.00
-4.50
-0.73
IRCTC
793.95
-6.00
-0.75
CUMMINSIND
3,273.10
-25.45
-0.77
BOSCHLTD
33,980.05
-272.20
-0.79
WIPRO
557.20
-4.45
-0.79
HDFCLIFE
674.90
-5.45
-0.80
SHRIRAMFIN
2,801.65
-22.80
-0.81
UNIONBANK
115.10
-0.95
-0.82
M&M
2,924.00
-24.10
-0.82
SOLARINDS
9,900.00
-81.65
-0.82
MAXHEALTH
988.60
-8.50
-0.85
ABCAPITAL
182.95
-1.60
-0.87
BANDHANBNK
166.00
-1.50
-0.90
CGPOWER
710.50
-6.55
-0.91
TATAELXSI
6,486.50
-62.45
-0.95
DEVYANI
160.90
-1.55
-0.95
MARUTI
10,861.80
-106.65
-0.97
HINDZINC
486.95
-4.80
-0.98
SBICARD
676.50
-7.15
-1.05
SCHAEFFLER
3,371.95
-36.75
-1.08
HINDUNILVR
2,383.25
-27.55
-1.14
AIAENG
3,410.90
-39.20
-1.14
ASHOKLEY
218.80
-2.55
-1.15
BEL
275.50
-3.20
-1.15
ICICIPRULI
677.00
-8.15
-1.19
KPITTECH
1,289.45
-15.75
-1.21
TITAN
3,178.70
-38.95
-1.21
BIOCON
323.15
-3.95
-1.21
M&MFIN
256.35
-3.20
-1.23
TATAMOTORS
773.70
-9.70
-1.24
STARHEALTH
456.20
-5.85
-1.27
MEDANTA
1,072.45
-13.95
-1.28
APOLLOTYRE
480.35
-6.40
-1.31
EICHERMOT
4,898.70
-66.00
-1.33
ESCORTS
3,447.20
-46.85
-1.34
LTF
137.75
-2.00
-1.43
GICRE
366.20
-5.30
-1.43
NYKAA
167.75
-2.45
-1.44
RELIANCE
1,223.20
-18.10
-1.46
COALINDIA
406.15
-6.05
-1.47
COLPAL
2,690.00
-40.60
-1.49
ABFRL
284.60
-4.55
-1.57
NMDC
217.65
-3.50
-1.58
TATACOMM
1,709.00
-27.70
-1.59
HAL
3,992.35
-64.65
-1.59
TATATECH
933.20
-15.20
-1.60
DRREDDY
1,194.55
-19.40
-1.60
3MINDIA
31,344.40
-508.65
-1.60
UBL
1,825.00
-29.60
-1.60
BALKRISIND
2,723.45
-44.45
-1.61
JIOFIN
314.10
-5.15
-1.61
JSWENERGY
698.40
-11.40
-1.61
APLAPOLLO
1,441.10
-23.70
-1.62
LICI
882.25
-14.60
-1.63
TVSMOTOR
2,389.20
-40.10
-1.65
POLYCAB
6,406.00
-109.60
-1.68
MAZDOCK
4,006.20
-68.50
-1.68
NAUKRI
7,488.15
-128.15
-1.68
ZOMATO
266.75
-4.60
-1.70
MFSL
1,168.10
-20.45
-1.72
LODHA
1,234.25
-21.90
-1.74
BPCL
282.45
-5.10
-1.77
EMAMILTD
632.80
-11.55
-1.79
IOC
130.75
-2.40
-1.80
FLUOROCHEM
3,822.35
-70.00
-1.80
NAM-INDIA
675.70
-12.45
-1.81
ICICIGI
1,806.05
-33.20
-1.81
SUNTV
726.80
-13.45
-1.82
BAJAJFINSV
1,566.00
-28.95
-1.82
HONAUT
41,260.00
-767.85
-1.83
BRITANNIA
4,804.35
-89.45
-1.83
INDUSINDBK
981.70
-18.45
-1.84
MOTHERSON
162.10
-3.05
-1.85
SJVN
103.50
-1.95
-1.85
MRPL
145.05
-2.80
-1.89
KANSAINER
255.45
-4.95
-1.90
BERGEPAINT
466.75
-9.20
-1.93
DEEPAKNTR
2,620.25
-52.10
-1.95
CONCOR
770.15
-15.30
-1.95
CENTRALBK
51.55
-1.05
-2.00
IGL
313.80
-6.50
-2.03
BHARATFORG
1,295.40
-27.35
-2.07
BAJFINANCE
6,464.45
-137.35
-2.08
MAHABANK
51.29
-1.09
-2.08
AARTIIND
425.65
-9.15
-2.10
IDBI
76.06
-1.64
-2.11
PIDILITIND
2,937.80
-63.25
-2.11
ASIANPAINT
2,429.20
-54.00
-2.17
TATACHEM
1,044.40
-23.30
-2.18
ITC
457.15
-10.20
-2.18
UCOBANK
41.54
-0.93
-2.19
YESBANK
19.13
-0.43
-2.20
SUPREMEIND
4,544.15
-105.45
-2.27
ONGC
242.20
-5.70
-2.30
AUROPHARMA
1,219.00
-28.90
-2.32
RVNL
421.65
-10.20
-2.36
TIINDIA
3,523.15
-85.95
-2.38
IRFC
141.60
-3.50
-2.41
GLAXO
2,376.50
-59.75
-2.45
IDFCFIRSTB
62.95
-1.66
-2.57
HUDCO
201.15
-5.40
-2.61
SBIN
780.85
-21.15
-2.64
CHOLAFIN
1,202.10
-33.00
-2.67
NTPC
356.10
-10.00
-2.73
IOB
49.78
-1.42
-2.77
SRF
2,137.50
-61.20
-2.78
PSB
46.39
-1.34
-2.81
IREDA
184.60
-5.60
-2.94
SBILIFE
1,477.75
-45.20
-2.97
BANKINDIA
101.40
-3.15
-3.01
NIACL
170.50
-5.45
-3.10
CANBK
94.50
-3.25
-3.32
IRB
45.84
-1.59
-3.35
PFC
454.00
-16.50
-3.51
DMART
3,619.60
-132.85
-3.54
GRINDWELL
2,022.85
-75.35
-3.59
BANKBARODA
228.60
-8.60
-3.63
RELAXO
636.60
-24.85
-3.76
LINDEINDIA
6,381.00
-255.90
-3.86
LLOYDSME
910.90
-38.55
-4.06
BDL
926.70
-39.35
-4.07
HATSUN
1,042.40
-44.90
-4.13
PNB
96.39
-4.52
-4.48
JSL
655.50
-30.95
-4.51
GMRINFRA
76.80
-3.72
-4.62
RECLTD
491.00
-25.35
-4.91
PATANJALI
1,753.85
-101.25
-5.46
THERMAX
4,354.00
-277.70
-6.00
ACC
2,025.80
-159.25
-7.29
ADANIPOWER
476.15
-47.95
-9.15
AWL
294.45
-32.65
-9.98
ATGL
602.35
-69.90
-10.40
AMBUJACEM
483.75
-65.85
-11.98
ADANIPORTS
1,114.70
-174.35
-13.53
ADANIGREEN
1,146.40
-265.35
-18.80
ADANIENSOL
697.70
-174.40
-20.00
ADANIENT
2,182.55
-637.65
-22.61
Recently Viewed