Desktop Site
|
02 Jul 24 | 15:59
|
Close
Equity
SME
Eq Drv
Currency
Commodity
Corporates
Get Quote
*
Notices
|
BSE SENSEX
79,441.45
-34.74
-0.04 %
BSE 250 LargeMidCap Index
Default
Alphabetical
Security
LTP
Change
% Chg
SOLARINDS
11,007.65
908.70
9.00
HATSUN
1,110.90
58.75
5.58
NLCINDIA
257.70
13.60
5.57
GODREJPROP
3,309.65
147.20
4.65
MOTHERSON
202.95
6.20
3.15
3MINDIA
38,907.55
1,077.95
2.85
SUNDRMFAST
1,393.85
37.75
2.78
LT
3,624.25
96.60
2.74
DEEPAKNTR
2,684.30
68.80
2.63
COFORGE
5,655.65
140.55
2.55
ZOMATO
209.05
5.00
2.45
ADANIENSOL
1,023.80
24.30
2.43
PAYTM
420.80
9.10
2.21
ABFRL
329.55
7.00
2.17
WIPRO
538.10
10.85
2.06
INFY
1,621.00
31.25
1.97
OIL
485.20
9.20
1.93
ATGL
904.40
16.40
1.85
TATACOMM
1,889.35
32.95
1.77
OBEROIRLTY
1,804.80
30.45
1.72
SCHAEFFLER
4,683.10
75.70
1.64
IRCTC
1,007.85
16.10
1.62
ASTRAL
2,414.45
37.00
1.56
HDFCBANK
1,730.55
25.80
1.51
TORNTPHARM
2,820.95
41.55
1.49
BAJAJHLDNG
8,892.80
130.55
1.49
LAURUSLABS
437.45
6.20
1.44
UBL
2,032.00
24.00
1.20
SUPREMEIND
6,031.50
65.05
1.09
TATACONSUM
1,106.20
11.80
1.08
MANYAVAR
1,098.85
11.65
1.07
TCS
4,016.00
42.60
1.07
LUPIN
1,633.10
16.90
1.05
TORNTPOWER
1,472.75
15.35
1.05
BOSCHLTD
34,617.25
334.95
0.98
AWL
335.85
3.10
0.93
DMART
4,778.00
43.35
0.92
COALINDIA
478.95
4.15
0.87
AARTIIND
710.65
6.15
0.87
SUNTV
784.25
6.60
0.85
UNITDSPR
1,276.40
10.50
0.83
JSL
815.05
6.60
0.82
HCLTECH
1,480.70
11.95
0.81
INDIGO
4,253.85
33.80
0.80
PETRONET
336.30
2.55
0.76
ACC
2,770.30
20.05
0.73
UNOMINDA
1,150.60
8.25
0.72
ZYDUSLIFE
1,074.45
7.50
0.70
GRINDWELL
2,853.50
19.45
0.69
HINDALCO
694.80
4.65
0.67
DLF
830.85
5.55
0.67
GRASIM
2,743.10
18.35
0.67
CIPLA
1,488.45
9.55
0.65
ICICIPRULI
620.45
3.90
0.63
ONGC
274.70
1.70
0.62
MUTHOOTFIN
1,797.30
10.80
0.60
GLAXO
2,621.05
15.35
0.59
GUJGASLTD
650.45
3.75
0.58
DIXON
12,511.15
69.05
0.55
LINDEINDIA
8,485.65
40.05
0.47
ENDURANCE
2,719.55
12.45
0.46
TRENT
5,538.50
25.40
0.46
DEVYANI
167.70
0.70
0.42
MPHASIS
2,504.75
10.45
0.42
SUNPHARMA
1,524.10
6.20
0.41
RELIANCE
3,132.30
11.95
0.38
IOC
168.30
0.60
0.36
LTIM
5,470.30
19.60
0.36
POWERGRID
330.75
1.20
0.36
PHOENIXLTD
3,580.35
12.10
0.34
VOLTAS
1,449.65
4.60
0.32
DRREDDY
6,371.65
20.15
0.32
OFSS
10,227.55
32.95
0.32
MEDANTA
1,274.70
3.50
0.28
PFC
502.45
1.30
0.26
METROBRAND
1,239.40
3.10
0.25
BERGEPAINT
508.15
1.20
0.24
COLPAL
2,870.15
6.45
0.23
TATASTEEL
174.50
0.40
0.23
EMAMILTD
723.45
1.40
0.19
ICICIGI
1,808.80
2.70
0.15
SONACOMS
670.55
0.95
0.14
IRFC
171.95
0.20
0.12
NTPC
370.30
0.40
0.11
AIAENG
4,212.95
4.35
0.10
SUZLON
53.01
0.04
0.08
PRESTIGE
1,840.25
1.20
0.07
AUROPHARMA
1,212.85
0.70
0.06
ABBOTINDIA
27,623.00
12.25
0.04
JUBLFOOD
575.30
0.20
0.03
PERSISTENT
4,498.90
0.70
0.02
HONAUT
56,687.30
6.55
0.01
BAJAJFINSV
1,579.90
-0.15
-0.01
ADANIPORTS
1,474.10
-0.45
-0.03
ASIANPAINT
2,926.25
-0.90
-0.03
ZFCVINDIA
16,015.70
-8.60
-0.05
TECHM
1,471.90
-0.95
-0.06
KPITTECH
1,660.65
-1.15
-0.07
BPCL
304.30
-0.20
-0.07
SYNGENE
715.50
-0.55
-0.08
KANSAINER
269.85
-0.25
-0.09
AUBANK
673.00
-0.95
-0.14
ADANIGREEN
1,773.15
-2.80
-0.16
CGPOWER
719.95
-1.35
-0.19
TATAELXSI
7,057.85
-13.65
-0.19
IRB
64.77
-0.13
-0.20
EICHERMOT
4,626.20
-10.30
-0.22
M&M
2,866.95
-6.65
-0.23
LTTS
5,025.55
-12.75
-0.25
IPCALAB
1,131.60
-2.90
-0.26
RELAXO
830.55
-2.35
-0.28
GICRE
382.25
-1.10
-0.29
BIOCON
356.45
-1.10
-0.31
GAIL
221.60
-0.75
-0.34
DELHIVERY
398.15
-1.35
-0.34
HDFCAMC
4,093.65
-14.70
-0.36
KALYANKJIL
495.75
-2.05
-0.41
AMBUJACEM
691.75
-2.95
-0.42
ESCORTS
4,123.10
-18.00
-0.43
GLAND
1,811.60
-8.20
-0.45
ULTRACEMCO
11,846.90
-60.50
-0.51
LLOYDSME
730.50
-3.85
-0.52
JIOFIN
351.00
-1.90
-0.54
NYKAA
175.00
-0.95
-0.54
SBILIFE
1,494.25
-8.15
-0.54
PSB
58.94
-0.32
-0.54
TATATECH
1,009.30
-5.70
-0.56
MARUTI
12,039.30
-67.25
-0.56
TATAPOWER
432.65
-2.50
-0.57
SJVN
131.00
-0.75
-0.57
DALBHARAT
1,838.70
-10.65
-0.58
JSWSTEEL
938.00
-5.60
-0.59
POONAWALLA
419.40
-2.50
-0.59
APOLLOHOSP
6,100.60
-36.45
-0.59
AXISBANK
1,253.75
-7.95
-0.63
SKFINDIA
6,498.95
-40.95
-0.63
BEL
305.90
-2.00
-0.65
MRPL
214.45
-1.40
-0.65
TVSMOTOR
2,338.95
-15.50
-0.66
DIVISLAB
4,569.75
-30.15
-0.66
AJANTPHARM
2,240.05
-15.15
-0.67
PAGEIND
38,789.65
-262.15
-0.67
HEROMOTOCO
5,564.00
-38.25
-0.68
HINDUNILVR
2,485.15
-17.10
-0.68
HINDZINC
652.30
-4.50
-0.69
STARHEALTH
569.20
-3.95
-0.69
IOB
63.19
-0.46
-0.72
ALKEM
4,920.80
-35.70
-0.72
HAVELLS
1,810.60
-13.40
-0.73
ABB
8,514.50
-67.20
-0.78
ISEC
756.65
-5.95
-0.78
MRF
128,645.40
-1,032.50
-0.80
YESBANK
23.86
-0.20
-0.83
NESTLEIND
2,545.25
-22.35
-0.87
UNIONBANK
134.20
-1.20
-0.89
HAL
5,343.05
-48.25
-0.89
RVNL
411.10
-3.75
-0.90
CENTRALBK
62.55
-0.57
-0.90
IDBI
83.68
-0.77
-0.91
ITC
425.35
-3.95
-0.92
TITAN
3,399.80
-32.10
-0.94
CONCOR
1,026.40
-9.75
-0.94
HINDPETRO
328.15
-3.15
-0.95
ADANIPOWER
710.80
-7.00
-0.98
HUDCO
278.25
-2.80
-1.00
ADANIENT
3,150.60
-32.25
-1.01
IGL
519.30
-5.40
-1.03
NHPC
99.00
-1.05
-1.05
TIMKEN
4,277.20
-47.85
-1.11
PIDILITIND
3,085.30
-34.75
-1.11
TATACHEM
1,094.60
-12.35
-1.12
LICI
985.20
-11.35
-1.14
PGHH
16,547.45
-193.80
-1.16
CUMMINSIND
3,935.85
-46.35
-1.16
JSWINFRA
349.55
-4.10
-1.16
JINDALSTEL
1,044.80
-12.45
-1.18
SIEMENS
7,775.20
-92.80
-1.18
BDL
1,597.00
-19.05
-1.18
UPL
566.40
-7.00
-1.22
BRITANNIA
5,403.35
-67.60
-1.24
NIACL
242.35
-3.05
-1.24
DABUR
603.10
-7.70
-1.26
INDIANB
537.80
-6.90
-1.27
BHARATFORG
1,644.60
-21.50
-1.29
APLAPOLLO
1,593.30
-21.00
-1.30
M&MFIN
302.20
-4.00
-1.31
MAHABANK
63.53
-0.85
-1.32
BAJAJ-AUTO
9,398.45
-127.85
-1.34
UCOBANK
53.93
-0.76
-1.39
LTF
187.30
-2.70
-1.42
PNB
120.65
-1.75
-1.43
MAZDOCK
4,326.60
-64.55
-1.47
INDUSTOWER
383.90
-5.85
-1.50
ABCAPITAL
236.55
-3.65
-1.52
FLUOROCHEM
3,232.65
-50.70
-1.54
BAJFINANCE
7,162.55
-112.25
-1.54
RAMCOCEM
843.00
-13.20
-1.54
FEDERALBNK
175.05
-2.75
-1.55
MANKIND
2,128.60
-33.55
-1.55
PIIND
3,757.30
-59.75
-1.57
SAIL
146.70
-2.35
-1.58
POLYCAB
6,628.50
-109.35
-1.62
VEDL
457.85
-7.65
-1.64
SBICARD
711.35
-11.90
-1.65
COROMANDEL
1,570.85
-26.30
-1.65
CANBK
116.25
-2.00
-1.69
BHEL
297.05
-5.10
-1.69
BANDHANBNK
202.25
-3.55
-1.72
LODHA
1,494.55
-26.65
-1.75
MSUMI
72.92
-1.30
-1.75
MFSL
980.20
-17.50
-1.75
CRISIL
4,355.85
-77.95
-1.76
HDFCLIFE
590.10
-10.55
-1.76
ICICIBANK
1,190.40
-21.75
-1.79
NAM-INDIA
651.10
-12.00
-1.81
BALKRISIND
3,129.15
-58.20
-1.83
VBL
1,577.55
-29.65
-1.84
APOLLOTYRE
535.55
-10.10
-1.85
SBIN
826.35
-15.75
-1.87
POLICYBZR
1,488.75
-28.45
-1.88
INDUSINDBK
1,429.60
-27.55
-1.89
ASHOKLEY
234.25
-4.55
-1.91
GMRINFRA
95.77
-1.86
-1.91
GODREJCP
1,370.30
-27.65
-1.98
INDHOTEL
602.90
-12.20
-1.98
BAYERCROP
6,539.00
-135.40
-2.03
RECLTD
539.20
-11.35
-2.06
TATAMOTORS
980.95
-20.70
-2.07
KOTAKBANK
1,769.60
-39.15
-2.16
THERMAX
5,175.25
-122.75
-2.32
PATANJALI
1,659.60
-40.05
-2.36
BHARTIARTL
1,418.55
-34.65
-2.38
TATAMTRDVR
659.30
-16.20
-2.40
CHOLAFIN
1,399.55
-34.75
-2.42
SHREECEM
27,671.80
-706.60
-2.49
KPRMILL
889.40
-22.95
-2.52
LICHSGFIN
795.10
-20.80
-2.55
BANKINDIA
117.80
-3.15
-2.60
SRF
2,394.85
-64.65
-2.63
BANKBARODA
265.00
-7.20
-2.65
JSWENERGY
730.25
-19.90
-2.65
MARICO
603.40
-16.65
-2.69
FORTIS
458.65
-12.95
-2.75
IDFCFIRSTB
78.90
-2.24
-2.76
NAUKRI
6,748.55
-200.30
-2.88
NMDC
244.35
-7.30
-2.90
TIINDIA
4,111.30
-125.40
-2.96
JKCEMENT
4,329.10
-140.15
-3.14
SHRIRAMFIN
2,824.40
-99.30
-3.40
IDEA
17.03
-0.60
-3.40
MAXHEALTH
912.20
-42.85
-4.49
Recently Viewed