BSE - Sensex

Desktop Site	\|

14 Aug 25 \| 16:00	\|	Close

Get Quote *

|

80,597.66

+57.75

+0.07 %

BSE 250 LargeMidCap Index

Default

Security	LTP	Change	% Chg
MUTHOOTFIN	2,757.55	246.80	9.83
COROMANDEL	2,355.35	98.00	4.34
BAJAJHFL	112.65	4.05	3.73
KALYANKJIL	533.60	18.00	3.49
TATACOMM	1,693.30	54.55	3.33
UNOMINDA	1,148.90	34.75	3.12
ENDURANCE	2,608.15	77.25	3.05
NAUKRI	1,365.75	39.50	2.98
GMRAIRPORT	90.78	2.09	2.36
CRISIL	5,319.80	117.70	2.26
WIPRO	246.75	5.10	2.11
ETERNAL	318.35	6.05	1.94
ASHOKLEY	121.95	2.25	1.88
AUBANK	751.55	13.65	1.85
APLAPOLLO	1,609.55	27.75	1.75
BLUESTARCO	1,784.10	29.70	1.69
HDFCLIFE	788.55	12.10	1.56
BAJAJHLDNG	14,143.70	217.45	1.56
DIXON	16,190.55	242.00	1.52
INFY	1,447.45	21.45	1.50
VMM	146.50	2.15	1.49
MEDANTA	1,375.05	19.15	1.41
IRB	45.41	0.62	1.38
SYNGENE	667.85	9.10	1.38
PGHH	13,276.90	173.45	1.32
GLAND	1,974.10	23.80	1.22
COFORGE	1,641.60	19.75	1.22
ABCAPITAL	272.85	3.20	1.19
ASIANPAINT	2,529.25	28.95	1.16
JSL	729.75	8.10	1.12
360ONE	1,037.75	10.45	1.02
JSWINFRA	302.85	3.00	1.00
JKCEMENT	7,000.85	62.20	0.90
EICHERMOT	5,763.40	50.75	0.89
UNITDSPR	1,318.20	11.40	0.87
MPHASIS	2,717.15	23.30	0.86
POONAWALLA	455.60	3.90	0.86
ICICIPRULI	626.30	5.30	0.85
ESCORTS	3,400.40	27.55	0.82
PIDILITIND	3,084.35	24.15	0.79
KAYNES	6,113.10	47.30	0.78
PERSISTENT	5,288.00	40.45	0.77
ABBOTINDIA	33,235.85	249.20	0.76
HAVELLS	1,479.25	10.55	0.72
MARUTI	12,920.45	89.75	0.70
SONACOMS	451.75	3.10	0.69
MFSL	1,598.85	10.95	0.69
TITAN	3,489.10	22.40	0.65
HAL	4,553.50	29.30	0.65
GRASIM	2,763.80	17.75	0.65
SIEMENS	3,168.60	19.50	0.62
MANYAVAR	743.45	4.60	0.62
GODREJIND	1,182.45	7.20	0.61
HDFCBANK	1,991.40	12.05	0.61
GLENMARK	2,043.95	12.15	0.60
NAM-INDIA	803.45	4.80	0.60
INDHOTEL	774.25	4.50	0.58
LODHA	1,232.90	7.00	0.57
BAJAJFINSV	1,924.40	10.80	0.56
INDIGO	6,002.90	33.70	0.56
SBIN	826.70	4.55	0.55
HONAUT	37,039.15	197.80	0.54
AJANTPHARM	2,682.75	14.50	0.54
AUROPHARMA	1,082.90	5.75	0.53
DRREDDY	1,259.25	6.70	0.53
KEI	3,816.35	17.85	0.47
LTF	202.15	0.95	0.47
LICI	888.35	4.05	0.46
DMART	4,353.90	19.75	0.46
SOLARINDS	15,104.70	67.00	0.45
DIVISLAB	6,130.10	26.70	0.44
ICICIBANK	1,427.30	6.15	0.43
COCHINSHIP	1,690.60	7.25	0.43
ABFRL	75.01	0.31	0.41
BANKBARODA	242.70	0.95	0.39
UBL	1,926.80	7.15	0.37
CANBK	109.25	0.35	0.32
LTTS	4,151.70	13.00	0.31
BHARTIARTL	1,873.45	5.45	0.29
MANKIND	2,472.40	6.90	0.28
CENTRALBK	36.11	0.10	0.28
IPCALAB	1,367.85	3.75	0.27
BHARTIHEXA	1,701.45	4.50	0.27
TIINDIA	3,063.25	8.25	0.27
NTPCGREEN	100.85	0.20	0.20
GAIL	173.70	0.35	0.20
SUNPHARMA	1,642.60	3.05	0.19
HDFCAMC	5,490.75	9.75	0.18
BAJFINANCE	861.80	1.35	0.16
APOLLOHOSP	7,820.50	12.05	0.15
OFSS	8,586.50	13.20	0.15
SHREECEM	30,434.90	44.25	0.15
TATAMOTORS	664.55	0.95	0.14
TORNTPHARM	3,622.20	4.20	0.12
CIPLA	1,563.75	1.90	0.12
AXISBANK	1,067.50	1.20	0.11
UCOBANK	28.08	0.03	0.11
TATAELXSI	5,678.80	4.30	0.08
IOB	36.17	0.03	0.08
MARICO	711.20	0.60	0.08
POWERGRID	288.65	0.20	0.07
SUPREMEIND	4,298.20	2.60	0.06
TVSMOTOR	3,021.30	1.45	0.05
ADANIENT	2,282.05	1.15	0.05
DALBHARAT	2,270.40	0.70	0.03
POLYCAB	6,965.20	1.80	0.03
NYKAA	215.10	0.05	0.02
EMAMILTD	582.45	0.00	0.00
SBILIFE	1,839.50	0.00	0.00
MOTILALOFS	928.85	0.00	0.00
PAGEIND	43,519.45	-4.45	-0.01
ZYDUSLIFE	988.85	-0.20	-0.02
BOSCHLTD	38,606.50	-31.20	-0.08
VOLTAS	1,275.15	-1.15	-0.09
BHARATFORG	1,180.50	-1.35	-0.11
SBICARD	789.15	-0.95	-0.12
AIAENG	3,114.90	-3.65	-0.12
LTIM	5,107.75	-6.75	-0.13
FEDERALBNK	195.95	-0.25	-0.13
CHOLAFIN	1,458.90	-2.15	-0.15
PSB	28.14	-0.05	-0.18
GLAXO	2,768.50	-5.20	-0.19
NTPC	339.30	-0.65	-0.19
LINDEINDIA	6,209.10	-14.20	-0.23
UPL	683.90	-1.55	-0.23
BIOCON	359.35	-0.85	-0.24
IREDA	143.85	-0.35	-0.24
KPITTECH	1,212.70	-3.05	-0.25
FLUOROCHEM	3,387.80	-8.35	-0.25
YESBANK	18.78	-0.05	-0.27
ADANIPOWER	584.00	-1.75	-0.30
ATGL	607.50	-1.80	-0.30
PFC	416.45	-1.25	-0.30
BANKINDIA	113.15	-0.35	-0.31
MRF	138,430.85	-423.90	-0.31
SHRIRAMFIN	617.25	-2.00	-0.32
ACC	1,782.90	-5.65	-0.32
IRCTC	725.10	-2.45	-0.34
SRF	2,842.75	-9.65	-0.34
CUMMINSIND	3,779.15	-12.90	-0.34
PAYTM	1,150.25	-4.05	-0.35
EXIDEIND	374.25	-1.30	-0.35
HYUNDAI	2,238.00	-7.75	-0.35
MOTHERSON	93.09	-0.35	-0.37
PNB	106.25	-0.40	-0.38
TATATECH	663.70	-2.65	-0.40
LT	3,677.25	-15.50	-0.42
DABUR	501.25	-2.10	-0.42
INDIANB	667.45	-2.90	-0.43
AMBUJACEM	578.15	-2.55	-0.44
TCS	3,021.90	-13.70	-0.45
KOTAKBANK	1,978.95	-9.20	-0.46
INDUSINDBK	769.80	-3.70	-0.48
COALINDIA	384.25	-1.85	-0.48
3MINDIA	30,332.00	-145.15	-0.48
HINDUNILVR	2,482.95	-12.10	-0.48
TATAPOWER	385.15	-1.95	-0.50
BAJAJ-AUTO	8,209.40	-41.25	-0.50
SWIGGY	398.35	-2.00	-0.50
M&M	3,265.50	-17.15	-0.52
OBEROIRLTY	1,619.55	-8.45	-0.52
TRENT	5,369.15	-29.45	-0.55
SUZLON	60.06	-0.33	-0.55
PHOENIXLTD	1,428.95	-8.20	-0.57
THERMAX	3,273.40	-18.85	-0.57
IDBI	87.31	-0.52	-0.59
BALKRISIND	2,397.45	-14.90	-0.62
ITC	411.40	-2.60	-0.63
BERGEPAINT	533.35	-3.40	-0.63
RVNL	324.20	-2.05	-0.63
TATACONSUM	1,049.80	-6.75	-0.64
HUDCO	209.00	-1.35	-0.64
RELIANCE	1,373.75	-8.90	-0.64
LLOYDSME	1,398.30	-9.10	-0.65
NIACL	184.70	-1.25	-0.67
ICICIGI	1,898.60	-12.95	-0.68
CGPOWER	665.55	-4.70	-0.70
NESTLEIND	1,089.35	-7.95	-0.72
UNIONBANK	134.70	-1.00	-0.74
ADANIGREEN	917.20	-6.90	-0.75
GUJGASLTD	422.00	-3.25	-0.76
DLF	751.25	-5.85	-0.77
HCLTECH	1,488.90	-11.50	-0.77
HINDZINC	426.50	-3.35	-0.78
ULTRACEMCO	12,297.85	-98.80	-0.80
JSWSTEEL	1,045.15	-8.55	-0.81
HINDALCO	695.05	-5.85	-0.83
ALKEM	5,345.70	-45.20	-0.84
BDL	1,577.15	-13.55	-0.85
ONGC	236.90	-2.05	-0.86
COLPAL	2,154.15	-19.30	-0.89
DEEPAKNTR	1,855.45	-17.15	-0.92
IRFC	124.50	-1.15	-0.92
LICHSGFIN	568.85	-5.45	-0.95
MAZDOCK	2,722.05	-26.80	-0.97
JIOFIN	327.30	-3.20	-0.97
BEL	384.85	-3.95	-1.02
IGL	204.10	-2.10	-1.02
ASTRAL	1,278.90	-13.70	-1.06
PETRONET	271.90	-2.95	-1.07
AWL	249.80	-2.70	-1.07
POLICYBZR	1,833.50	-20.05	-1.08
JSWENERGY	528.90	-5.90	-1.10
GODREJCP	1,184.90	-13.20	-1.10
BHEL	221.45	-2.50	-1.12
ABB	5,028.70	-58.50	-1.15
GODREJPROP	1,936.70	-22.90	-1.17
INDUSTOWER	333.00	-4.20	-1.25
MAHABANK	54.43	-0.69	-1.25
JUBLFOOD	631.70	-8.20	-1.28
BRITANNIA	5,306.20	-69.05	-1.28
NATIONALUM	187.35	-2.50	-1.32
BANDHANBNK	163.35	-2.20	-1.33
HEROMOTOCO	4,706.10	-64.05	-1.34
PREMIERENE	985.60	-13.35	-1.34
M&MFIN	255.20	-3.60	-1.39
ADANIENSOL	775.30	-11.05	-1.41
SCHAEFFLER	3,854.60	-56.40	-1.44
ADANIPORTS	1,300.55	-19.20	-1.45
RECLTD	381.55	-5.60	-1.45
LUPIN	1,959.85	-29.35	-1.48
BPCL	317.95	-4.85	-1.50
FORTIS	932.20	-14.30	-1.51
IDFCFIRSTB	68.81	-1.06	-1.52
TECHM	1,486.30	-23.05	-1.53
OIL	400.75	-6.25	-1.54
IOC	140.15	-2.25	-1.58
HINDPETRO	394.30	-6.40	-1.60
SJVN	91.95	-1.50	-1.61
METROBRAND	1,096.80	-18.25	-1.64
VBL	502.40	-8.50	-1.66
SUNTV	576.05	-9.80	-1.67
PRESTIGE	1,600.05	-28.00	-1.72
PATANJALI	1,768.25	-31.70	-1.76
CONCOR	532.05	-9.65	-1.78
KPRMILL	950.00	-18.20	-1.88
VEDL	430.25	-8.30	-1.89
NLCINDIA	237.35	-4.65	-1.92
GICRE	385.85	-7.80	-1.98
WAAREEENER	2,883.80	-58.45	-1.99
JINDALSTEL	975.05	-19.85	-2.00
PIIND	3,688.25	-83.75	-2.22
TORNTPOWER	1,329.55	-33.80	-2.48
APOLLOTYRE	432.75	-11.95	-2.69
SAIL	120.35	-3.70	-2.98
TATASTEEL	155.30	-4.85	-3.03
NHPC	82.25	-2.81	-3.30
POWERINDIA	20,387.35	-751.25	-3.55
MAXHEALTH	1,220.45	-47.15	-3.72
NMDC	69.44	-3.16	-4.35

Recently Viewed

Copyright@ 2015. All Rights Reserved. BSE Ltd.

(24)	16 Aug 25\|11:39 (IST)