Desktop Site
|
18 Apr 24 | 16:00
|
Close
Equity
SME
Eq Drv
Currency
Commodity
Corporates
Get Quote
Notices
|
S&P
BSE SENSEX
72,488.99
-454.69
-0.62 %
S&P BSE 250 SmallCap Index
Default
Alphabetical
Security
LTP
Change
% Chg
360ONE
799.50
48.55
6.47
AARTIDRUGS
493.30
-1.40
-0.28
AAVAS
1,526.70
-13.75
-0.89
ABSLAMC
510.00
-4.55
-0.88
ACI
661.00
-19.70
-2.89
AEGISLOG
505.20
-20.75
-3.95
AETHER
844.35
6.95
0.83
AFFLE
1,082.30
4.35
0.40
AKZOINDIA
2,417.80
-52.90
-2.14
ALKYLAMINE
2,049.10
0.00
0.00
ALOKINDS
28.75
1.36
4.97
AMBER
3,593.75
-18.80
-0.52
ANGELONE
2,792.05
-59.60
-2.09
ANURAS
843.00
-10.70
-1.25
APARINDS
7,006.40
36.60
0.53
APLLTD
930.00
-35.20
-3.65
APTUS
315.65
1.60
0.51
ARE&M
993.00
24.50
2.53
ASAHIINDIA
575.55
-10.95
-1.87
ASTERDM
522.05
2.15
0.41
ASTRAZEN
5,204.70
-83.90
-1.59
AVANTIFEED
497.20
-2.70
-0.54
BALAMINES
2,203.80
-23.05
-1.04
BALRAMCHIN
368.95
-4.20
-1.13
BASF
3,610.45
-74.35
-2.02
BBTC
1,518.05
-18.40
-1.20
BDL
1,811.05
-37.25
-2.02
BIKAJI
519.55
-7.70
-1.46
BIRLACORPN
1,477.00
-10.90
-0.73
BLS
327.85
-7.70
-2.29
BLUEDART
6,117.90
34.85
0.57
BLUESTARCO
1,401.95
9.10
0.65
BORORENEW
519.40
-6.85
-1.30
BRIGADE
1,035.15
40.40
4.06
BSOFT
696.80
-11.05
-1.56
CAMPUS
240.10
3.30
1.39
CAMS
3,203.25
89.85
2.89
CANFINHOME
763.55
-2.25
-0.29
CAPLIPOINT
1,314.05
-2.75
-0.21
CARBORUNIV
1,223.50
-14.25
-1.15
CASTROLIND
208.25
-3.05
-1.44
CCL
569.55
-1.95
-0.34
CEATLTD
2,507.30
-96.05
-3.69
CENTURYPLY
639.25
5.35
0.84
CENTURYTEX
1,808.05
35.15
1.98
CERA
7,081.80
-100.35
-1.40
CESC
142.25
1.15
0.82
CGCL
230.30
-9.05
-3.78
CHALET
845.65
-4.25
-0.50
CHAMBLFERT
365.25
-8.35
-2.24
CHEMPLASTS
477.25
0.70
0.15
CHOLAHLDNG
1,063.15
-2.05
-0.19
CIEINDIA
483.40
4.85
1.01
CLEAN
1,314.30
-18.55
-1.39
COCHINSHIP
1,077.95
-25.90
-2.35
CRAFTSMAN
4,343.35
51.80
1.21
CREDITACC
1,426.20
-19.30
-1.34
CSBBANK
398.00
-13.60
-3.30
CUB
152.90
-0.20
-0.13
CYIENT
2,013.30
-25.85
-1.27
DATAPATTNS
2,740.60
-60.35
-2.15
DCMSHRIRAM
929.15
11.55
1.26
DEEPAKFERT
545.90
-0.20
-0.04
DELTACORP
121.55
-0.60
-0.49
EASEMYTRIP
44.47
-0.14
-0.31
ECLERX
2,450.90
19.00
0.78
EIDPARRY
605.20
-4.00
-0.66
EIHOTEL
453.50
-14.60
-3.12
ELGIEQUIP
625.30
3.00
0.48
ENGINERSIN
207.55
-2.80
-1.33
EPL
177.55
-2.35
-1.31
EQUITASBNK
98.88
0.36
0.37
ERIS
870.25
2.65
0.31
ESABINDIA
5,024.50
4.50
0.09
EUREKAFORBE
485.45
10.30
2.17
EXIDEIND
450.05
-9.35
-2.04
FDC
451.85
-2.35
-0.52
FINCABLES
984.80
1.60
0.16
FINEORG
4,286.95
57.80
1.37
FINPIPE
253.55
3.50
1.40
FIVESTAR
688.75
-8.50
-1.22
FSL
197.50
-1.75
-0.88
GAEL
163.75
-1.70
-1.03
GALAXYSURF
2,598.40
2.90
0.11
GARFIBRES
3,273.30
-25.60
-0.78
GESHIP
1,022.10
25.75
2.58
GILLETTE
6,477.05
28.95
0.45
GLENMARK
1,042.70
-16.90
-1.59
GMMPFAUDLR
1,421.40
15.35
1.09
GNFC
674.95
-8.65
-1.27
GODFRYPHLP
2,997.20
-3.25
-0.11
GODREJAGRO
548.40
20.05
3.79
GODREJIND
833.00
-7.60
-0.90
GPPL
203.80
-1.30
-0.63
GRANULES
415.45
0.00
0.00
GRAPHITE
670.75
26.55
4.12
GRINFRA
1,322.35
-6.40
-0.48
GSFC
223.30
-3.30
-1.46
GSPL
384.70
-7.45
-1.90
GUJALKALI
801.60
-5.25
-0.65
HAPPSTMNDS
809.65
-2.50
-0.31
HEG
2,460.15
61.80
2.58
HFCL
92.35
-1.54
-1.64
HINDCOPPER
355.65
-1.55
-0.43
HLEGLAS
435.85
1.25
0.29
HOMEFIRST
879.70
-5.90
-0.67
HUDCO
192.75
-2.25
-1.15
IBULHSGFIN
167.15
-0.65
-0.39
IDFC
122.00
-0.45
-0.37
IEX
144.90
-3.35
-2.26
IIFL
419.75
-1.95
-0.46
INDIACEM
221.90
-4.80
-2.12
INDIAMART
2,536.05
-34.70
-1.35
INDIGOPNTS
1,317.30
-2.80
-0.21
INFIBEAM
33.85
-0.56
-1.63
INGERRAND
3,981.20
98.85
2.55
INTELLECT
1,010.00
-29.80
-2.87
IRB
65.36
-0.44
-0.67
IRCON
220.95
0.35
0.16
ITI
252.05
-1.95
-0.77
JAMNAAUTO
130.85
-0.20
-0.15
JBCHEPHARM
1,795.00
-0.30
-0.02
JBMA
1,760.95
17.70
1.02
JINDALSAW
483.85
3.40
0.71
JINDWORLD
326.65
-4.30
-1.30
JKLAKSHMI
807.35
-6.30
-0.77
JKPAPER
353.95
-2.50
-0.70
JMFINANCIL
79.72
-2.32
-2.83
JUBLINGREA
528.90
-9.50
-1.76
JUBLPHARMA
701.65
30.05
4.47
JUSTDIAL
1,009.95
115.95
12.97
JWL
376.10
4.75
1.28
JYOTHYLAB
414.90
0.90
0.22
KALYANKJIL
402.20
-11.30
-2.73
KAMAHOLD
2,721.95
41.75
1.56
KAYNES
2,550.60
86.80
3.52
KEC
701.15
-0.45
-0.06
KEI
3,792.95
-57.70
-1.50
KIMS
1,949.35
0.25
0.01
KIOCL
429.65
-2.25
-0.52
KNRCON
261.05
-0.05
-0.02
KPIL
1,172.70
14.15
1.22
KRBL
290.95
-4.70
-1.59
KSB
4,480.30
184.75
4.30
LAOPALA
321.60
-1.70
-0.53
LATENTVIEW
517.25
-10.10
-1.92
LAXMIMACH
16,814.15
-227.10
-1.33
LEMONTREE
134.40
-2.95
-2.15
LXCHEM
249.30
-0.60
-0.24
MAHLIFE
626.90
-7.20
-1.14
MAHSCOOTER
7,506.30
88.35
1.19
MANAPPURAM
188.95
0.05
0.03
MAPMYINDIA
1,944.30
95.15
5.15
MASFIN
287.00
-1.15
-0.40
MASTEK
2,796.10
212.55
8.23
MCX
3,892.70
149.55
4.00
MEDANTA
1,371.65
-17.65
-1.27
MEDPLUS
695.05
4.30
0.62
METROPOLIS
1,737.40
-9.80
-0.56
MGL
1,400.55
-64.00
-4.37
MHRIL
395.55
1.60
0.41
MIDHANI
412.50
-5.80
-1.39
MINDACORP
403.30
-3.80
-0.93
MMTC
70.97
-1.45
-2.00
MOTILALOFS
2,082.00
49.65
2.44
MRPL
223.25
-2.20
-0.98
NATCOPHARM
994.50
7.80
0.79
NATIONALUM
181.35
-1.50
-0.82
NBCC
124.60
-0.95
-0.76
NCC
243.80
-3.60
-1.46
NESCO
804.35
-13.25
-1.62
NETWORK18
89.13
3.41
3.98
NH
1,240.20
-37.20
-2.91
NLCINDIA
226.05
0.75
0.33
NSLNISP
63.64
1.45
2.33
NUVOCO
314.80
1.70
0.54
ORIENTELEC
210.05
1.65
0.79
PCBL
260.00
-5.50
-2.07
PEL
841.10
3.55
0.42
PGHL
4,692.80
-25.55
-0.54
PNBHOUSING
753.25
5.50
0.74
PNCINFRA
436.50
-8.55
-1.92
POLYMED
1,573.60
6.05
0.39
POWERINDIA
8,294.10
729.65
9.65
PPLPHARMA
141.85
0.50
0.35
PRAJIND
501.40
-7.50
-1.47
PRINCEPIPE
607.15
2.35
0.39
PRIVISCL
1,108.25
11.60
1.06
PRSMJOHNSN
167.95
-2.95
-1.73
PVRINOX
1,427.75
43.80
3.16
QUESS
625.45
32.95
5.56
RADICO
1,741.20
-12.35
-0.70
RAIN
172.90
1.20
0.70
RAINBOW
1,299.30
-14.05
-1.07
RAJESHEXPO
292.20
1.85
0.64
RATNAMANI
2,973.65
12.50
0.42
RAYMOND
1,910.70
40.35
2.16
RBA
99.70
3.90
4.07
RBLBANK
245.95
1.70
0.70
RCF
138.80
-1.60
-1.14
REDINGTON
221.05
-0.65
-0.29
RENUKA
43.18
0.29
0.68
RHIM
637.25
-5.15
-0.80
RITES
653.20
-9.45
-1.43
RKFORGE
731.15
6.75
0.93
ROSSARI
734.65
-1.90
-0.26
ROUTE
1,538.85
-35.30
-2.24
SANOFI
8,470.70
74.90
0.89
SAPPHIRE
1,498.85
0.00
0.00
SFL
923.75
-12.50
-1.34
SHOPERSTOP
700.60
-7.75
-1.09
SHYAMMETL
602.30
5.55
0.93
SIS
457.90
2.55
0.56
SJVN
127.85
0.45
0.35
SOBHA
1,612.20
4.10
0.25
SONATSOFTW
680.85
-19.40
-2.77
SPARC
351.20
-18.45
-4.99
SPLPETRO
632.60
-6.80
-1.06
STARCEMENT
221.35
-5.85
-2.57
STLTECH
129.95
-12.35
-8.68
SUNTECK
438.90
11.40
2.67
SUVENPHAR
650.20
17.60
2.78
SWANENERGY
617.20
-15.75
-2.49
SWSOLAR
539.75
10.25
1.94
SYMPHONY
959.20
6.20
0.65
TANLA
931.65
-10.00
-1.06
TATAINVEST
6,944.35
100.20
1.46
TCIEXP
1,046.25
-27.55
-2.57
TEJASNET
795.55
3.45
0.44
TMB
482.90
-1.00
-0.21
TRIDENT
38.71
-0.29
-0.74
TRITURBINE
518.10
-15.00
-2.81
TTKPRESTIG
685.95
-6.15
-0.89
TTML
76.36
-0.16
-0.21
TV18BRDCST
47.10
0.78
1.68
UJJIVANSFB
52.51
0.27
0.52
USHAMART
365.40
18.05
5.20
UTIAMC
901.95
-20.60
-2.23
VAIBHAVGBL
379.20
11.70
3.18
VARROC
510.15
-2.40
-0.47
VGUARD
344.90
8.25
2.45
VIPIND
518.50
-11.35
-2.14
VMART
2,073.45
-24.55
-1.17
VSTIND
3,898.45
177.65
4.77
VTL
470.30
3.90
0.84
WELCORP
539.10
-9.10
-1.66
WELSPUNLIV
147.15
0.65
0.44
WESTLIFE
827.05
-8.25
-0.99
ZENSARTECH
579.05
-12.30
-2.08
ZYDUSWELL
1,627.40
-0.35
-0.02
Recently Viewed