Desktop Site
|
03 Jul 24 | 10:01
|
Open
Equity
SME
Eq Drv
Currency
Commodity
Corporates
Watch List
Get Quote
*
Notices
|
BSE SENSEX
79,954.34
+512.89
+0.65 %
BSE 250 SmallCap Index
Default
Alphabetical
Security
LTP
Change
% Chg
360ONE
974.90
21.25
2.23
AAVAS
1,880.50
20.50
1.10
ABSLAMC
651.65
-1.75
-0.27
ACE
1,580.70
94.85
6.38
ACI
726.30
-2.30
-0.32
AEGISLOG
850.00
-1.95
-0.23
AETHER
909.75
-2.40
-0.26
AFFLE
1,341.55
-3.80
-0.28
AIIL
1,143.65
-11.05
-0.96
AKZOINDIA
2,863.80
-3.80
-0.13
ALKYLAMINE
2,143.25
-2.40
-0.11
ALOKINDS
28.56
-0.22
-0.76
AMBER
4,560.50
60.55
1.35
ANANDRATHI
3,867.65
-1.20
-0.03
ANGELONE
2,316.90
-37.00
-1.57
ANURAS
763.65
-1.75
-0.23
APARINDS
8,527.80
55.95
0.66
APLLTD
967.00
-9.15
-0.94
APTUS
340.70
5.00
1.49
ARE&M
1,671.20
-9.85
-0.59
ASAHIINDIA
692.85
10.90
1.60
ASTERDM
348.10
-1.90
-0.54
ASTRAZEN
6,362.30
-4.35
-0.07
ATUL
6,622.60
56.35
0.86
BALAMINES
2,407.80
-16.70
-0.69
BALRAMCHIN
432.20
-3.70
-0.85
BASF
5,192.75
67.85
1.32
BATAINDIA
1,500.00
6.10
0.41
BBTC
2,063.10
-17.05
-0.82
BEML
4,630.00
150.20
3.35
BIKAJI
730.45
6.75
0.93
BIRLACORPN
1,635.00
51.15
3.23
BLS
369.55
-3.05
-0.82
BLUEDART
8,172.00
-50.40
-0.61
BLUESTARCO
1,621.00
14.80
0.92
BRIGADE
1,370.25
4.15
0.30
BSOFT
710.00
0.80
0.11
CAMPUS
295.75
1.65
0.56
CAMS
3,774.65
13.55
0.36
CANFINHOME
892.40
2.40
0.27
CAPLIPOINT
1,454.00
3.55
0.24
CARBORUNIV
1,734.95
51.15
3.04
CASTROLIND
226.85
12.75
5.96
CCL
594.95
0.85
0.14
CEATLTD
2,729.00
-26.25
-0.95
CELLO
932.95
32.35
3.59
CENTURYPLY
725.95
-0.05
-0.01
CENTURYTEX
2,361.40
-21.55
-0.90
CERA
9,119.85
40.95
0.45
CESC
159.55
1.15
0.73
CGCL
215.95
1.75
0.82
CHALET
856.50
7.00
0.82
CHAMBLFERT
511.60
3.60
0.71
CHEMPLASTS
547.30
0.05
0.01
CHOLAHLDNG
1,530.00
-28.95
-1.86
CIEINDIA
590.40
-9.55
-1.59
CLEAN
1,501.75
-12.70
-0.84
COCHINSHIP
2,271.35
11.10
0.49
CONCORDBIO
1,564.95
24.00
1.56
CRAFTSMAN
5,690.00
-1.40
-0.02
CREDITACC
1,342.40
0.30
0.02
CROMPTON
413.75
1.20
0.29
CSBBANK
380.40
-1.10
-0.29
CUB
169.20
2.70
1.62
CYIENT
1,819.65
-25.15
-1.36
DATAPATTNS
3,073.75
-17.95
-0.58
DCMSHRIRAM
1,005.05
3.05
0.30
DEEPAKFERT
730.00
14.30
2.00
EASEMYTRIP
41.81
0.10
0.24
ECLERX
2,455.00
-2.55
-0.10
EIDPARRY
756.70
-4.85
-0.64
EIHOTEL
425.55
2.10
0.50
ELGIEQUIP
737.35
17.05
2.37
ENGINERSIN
258.90
1.50
0.58
EQUITASBNK
94.79
0.86
0.92
ERIS
1,042.75
3.85
0.37
ESABINDIA
6,072.00
23.70
0.39
EUREKAFORBE
502.00
3.55
0.71
EXIDEIND
561.55
-2.90
-0.51
FDC
472.80
2.35
0.50
FINCABLES
1,651.95
6.70
0.41
FINEORG
5,172.95
-62.90
-1.20
FINPIPE
325.65
0.75
0.23
FIVESTAR
833.35
4.10
0.49
FSL
225.60
-0.75
-0.33
GAEL
135.80
-0.45
-0.33
GALAXYSURF
2,771.00
-1.25
-0.05
GARFIBRES
4,031.95
-31.85
-0.78
GESHIP
1,218.55
2.70
0.22
GILLETTE
7,300.00
-19.30
-0.26
GLENMARK
1,279.80
31.60
2.53
GMDCLTD
390.50
-0.70
-0.18
GMMPFAUDLR
1,401.00
-0.45
-0.03
GNFC
719.70
4.85
0.68
GODFRYPHLP
4,248.80
20.95
0.50
GODREJAGRO
800.90
-12.55
-1.54
GODREJIND
889.70
-8.10
-0.90
GPPL
222.55
9.65
4.53
GRANULES
504.00
13.10
2.67
GRAPHITE
577.60
-0.15
-0.03
GRINFRA
1,814.15
93.45
5.43
GSFC
242.40
-0.35
-0.14
GSPL
301.30
0.00
0.00
HAPPSTMNDS
826.95
-4.00
-0.48
HBLPOWER
519.30
16.55
3.29
HEG
2,206.10
-6.65
-0.30
HFCL
112.90
0.25
0.22
HINDCOPPER
324.25
6.70
2.11
HOMEFIRST
1,091.60
-4.70
-0.43
HONASA
437.05
2.65
0.61
HSCL
410.30
9.30
2.32
IBULHSGFIN
169.35
1.70
1.01
IDFC
116.20
-0.85
-0.73
IEX
186.20
1.20
0.65
IIFL
515.55
-5.05
-0.97
INDIACEM
281.30
-2.75
-0.97
INDIAMART
2,700.60
27.65
1.03
INDIGOPNTS
1,389.70
-0.10
-0.01
INFIBEAM
29.97
0.02
0.07
INGERRAND
4,545.00
7.40
0.16
INOXWIND
144.00
0.05
0.03
INTELLECT
1,083.95
-7.00
-0.64
IRCON
276.90
1.75
0.64
ITI
309.70
-0.15
-0.05
J&KBANK
117.25
-0.20
-0.17
JAIBALAJI
940.00
-19.15
-2.00
JBCHEPHARM
1,794.90
9.70
0.54
JBMA
2,130.00
-28.15
-1.30
JINDALSAW
557.60
13.80
2.54
JINDWORLD
346.00
0.25
0.07
JKLAKSHMI
890.05
-5.55
-0.62
JMFINANCIL
90.47
0.00
0.00
JUBLINGREA
518.65
-2.95
-0.57
JUBLPHARMA
729.45
-9.00
-1.22
JUSTDIAL
1,031.90
6.45
0.63
JWL
678.95
-3.10
-0.45
JYOTHYLAB
483.80
6.45
1.35
KAJARIACER
1,471.20
-7.20
-0.49
KAMAHOLD
2,937.95
7.75
0.26
KAYNES
4,079.60
117.80
2.97
KEC
953.80
51.10
5.66
KEI
4,588.35
36.20
0.80
KIMS
2,103.90
9.00
0.43
KIOCL
460.10
-0.95
-0.21
KNRCON
356.80
15.90
4.66
KPIL
1,217.55
5.35
0.44
KRBL
306.50
2.20
0.72
KSB
4,983.60
78.15
1.59
LALPATHLAB
2,842.05
63.00
2.27
LATENTVIEW
507.00
-1.50
-0.29
LAXMIMACH
16,498.40
23.60
0.14
LEMONTREE
144.95
-0.30
-0.21
LXCHEM
260.65
0.80
0.31
MAHLIFE
601.25
-0.15
-0.02
MAHSCOOTER
9,010.95
6.65
0.07
MAHSEAMLES
648.45
0.35
0.05
MANAPPURAM
208.10
1.85
0.90
MAPMYINDIA
2,325.75
-13.00
-0.56
MASTEK
2,749.65
2.80
0.10
MCX
3,924.85
51.95
1.34
MEDPLUS
689.00
-1.55
-0.22
METROPOLIS
2,046.30
34.20
1.70
MGL
1,694.00
-13.45
-0.79
MHRIL
456.75
-0.05
-0.01
MIDHANI
473.90
11.85
2.56
MINDACORP
498.25
-1.25
-0.25
MMTC
79.58
0.31
0.39
MOTILALOFS
577.55
10.70
1.89
NATCOPHARM
1,236.00
42.80
3.59
NATIONALUM
192.45
-0.25
-0.13
NAVINFLUOR
3,620.00
15.70
0.44
NBCC
163.85
1.80
1.11
NCC
345.90
14.05
4.23
NETWORK18
88.27
0.44
0.50
NH
1,232.95
10.40
0.85
NSLNISP
57.11
-0.02
-0.04
NUVAMA
5,089.45
35.40
0.70
NUVOCO
358.80
-1.90
-0.53
OLECTRA
1,805.25
1.85
0.10
PCBL
253.45
-2.50
-0.98
PEL
914.05
8.30
0.92
PFIZER
4,606.80
19.50
0.43
PGHL
5,091.55
-11.45
-0.22
PNBHOUSING
797.10
1.50
0.19
PNCINFRA
480.40
2.75
0.58
POLYMED
1,965.95
2.25
0.11
POWERINDIA
14,175.35
693.70
5.15
PPLPHARMA
158.70
-2.05
-1.28
PRAJIND
736.05
-9.50
-1.27
PRINCEPIPE
696.40
-0.25
-0.04
PRSMJOHNSN
168.30
-1.80
-1.06
PVRINOX
1,462.50
-6.50
-0.44
QUESS
635.45
-4.65
-0.73
RADICO
1,735.70
-12.25
-0.70
RAINBOW
1,280.25
24.80
1.98
RAJESHEXPO
285.65
1.35
0.47
RATNAMANI
3,627.20
4.70
0.13
RAYMOND
2,923.15
-56.20
-1.89
RBLBANK
265.95
7.70
2.98
RCF
196.45
0.40
0.20
REDINGTON
219.80
1.00
0.46
RENUKA
49.35
-0.20
-0.40
RHIM
638.00
0.80
0.13
RITES
698.55
-1.90
-0.27
RKFORGE
922.60
6.65
0.73
ROUTE
1,796.75
-19.15
-1.05
RRKABEL
1,794.70
40.20
2.29
SAPPHIRE
1,566.60
5.80
0.37
SCHNEIDER
945.10
37.40
4.12
SFL
977.30
34.10
3.62
SHOPERSTOP
756.10
-2.55
-0.34
SHYAMMETL
711.45
7.10
1.01
SIGNATURE
1,440.55
17.95
1.26
SOBHA
1,947.20
-45.00
-2.26
SONATSOFTW
637.30
6.85
1.09
SPARC
236.50
1.45
0.62
SPLPETRO
781.15
0.50
0.06
STARCEMENT
210.45
-0.05
-0.02
SUMICHEM
507.15
-5.30
-1.03
SUNTECK
550.20
-5.20
-0.94
SUVENPHAR
830.50
-2.85
-0.34
SWANENERGY
620.20
0.15
0.02
SWSOLAR
724.25
34.45
4.99
TANLA
975.10
13.75
1.43
TATAINVEST
6,694.50
30.10
0.45
TEJASNET
1,449.55
14.50
1.01
TITAGARH
1,779.10
-24.70
-1.37
TMB
483.10
1.50
0.31
TRIDENT
38.45
-0.20
-0.52
TRITURBINE
608.15
2.15
0.35
TTKPRESTIG
823.05
-11.30
-1.35
TTML
76.62
-0.06
-0.08
TV18BRDCST
45.73
0.14
0.31
TVSHLTD
13,846.00
-185.80
-1.32
UJJIVANSFB
44.33
0.29
0.66
USHAMART
398.20
-5.20
-1.29
UTIAMC
1,040.40
12.35
1.20
VAIBHAVGBL
325.15
-1.20
-0.37
VARROC
665.10
-2.00
-0.30
VGUARD
461.40
11.50
2.56
VINATIORGA
1,929.15
-13.20
-0.68
VIPIND
475.20
-0.95
-0.20
VTL
485.80
1.65
0.34
WELCORP
584.95
15.75
2.77
WELSPUNLIV
151.15
0.10
0.07
WESTLIFE
827.85
-1.00
-0.12
WHIRLPOOL
1,923.85
-13.70
-0.71
ZEEL
153.00
-0.35
-0.23
ZENSARTECH
744.35
-6.80
-0.91
ZYDUSWELL
1,963.00
43.15
2.25
Recently Viewed