BSE - Sensex

Desktop Site	\|

21 Nov 24 \| 15:59	\|	Open

Get Quote *

|

77,155.79

-422.59

-0.54 %

BSE 250 SmallCap Index

Default

Security	LTP	Change	% Chg
VIPIND	492.75	32.80	7.13
SAMMAANCAP	159.80	9.30	6.18
AMBER	6,530.00	364.10	5.91
CONCORDBIO	1,997.35	98.85	5.21
RATNAMANI	3,545.00	139.35	4.09
GARFIBRES	4,591.85	164.70	3.72
JYOTICNC	1,213.15	42.45	3.63
MAHSEAMLES	630.00	20.05	3.29
NATIONALUM	248.10	7.80	3.25
SCHNEIDER	755.70	23.00	3.14
GODIGIT	325.45	9.45	2.99
JBCHEPHARM	1,715.00	49.10	2.95
BRIGADE	1,181.00	32.55	2.83
360ONE	1,095.00	29.50	2.77
KIMS	582.40	15.45	2.73
ECLERX	3,307.10	84.70	2.63
GSPL	332.05	7.15	2.20
VARROC	508.50	10.50	2.11
AETHER	842.70	16.90	2.05
HOMEFIRST	1,072.65	20.85	1.98
CCL	714.60	13.30	1.90
RADICO	2,295.00	39.00	1.73
NSLNISP	44.77	0.74	1.68
ANGELONE	2,718.30	42.85	1.60
RKFORGE	960.55	13.30	1.40
MASTEK	3,195.00	43.60	1.38
MCX	6,179.80	84.15	1.38
APTUS	317.50	4.20	1.34
LEMONTREE	123.20	1.60	1.32
GALAXYSURF	2,684.30	32.65	1.23
ABSLAMC	828.40	9.95	1.22
FIVESTAR	642.00	7.50	1.18
GESHIP	1,073.50	12.30	1.16
BLUESTARCO	1,833.95	20.15	1.11
VINATIORGA	1,791.00	18.85	1.06
ZENSARTECH	708.90	6.60	0.94
JUBLINGREA	668.55	6.25	0.94
CARBORUNIV	1,421.45	12.70	0.90
DATAPATTNS	2,312.65	20.35	0.89
JUBLPHARMA	1,140.00	8.90	0.79
NATCOPHARM	1,376.40	10.25	0.75
OLECTRA	1,429.55	10.45	0.74
BEML	3,727.30	27.20	0.74
CESC	171.00	1.00	0.59
KRBL	288.20	1.65	0.58
DEEPAKFERT	1,278.80	7.20	0.57
CHALET	844.30	4.70	0.56
JAIBALAJI	928.00	5.10	0.55
TRITURBINE	694.55	3.60	0.52
AKZOINDIA	3,664.30	18.70	0.51
KAYNES	5,796.90	28.55	0.49
ERIS	1,370.85	6.45	0.47
UTIAMC	1,287.50	4.90	0.38
WELCORP	690.55	2.45	0.36
JYOTHYLAB	405.95	1.20	0.30
NCC	280.00	0.80	0.29
CSBBANK	307.80	0.80	0.26
NETWORK18	84.49	0.14	0.17
RBLBANK	156.35	0.25	0.16
BATAINDIA	1,283.80	1.20	0.09
TMB	446.40	0.25	0.06
EIDPARRY	821.00	0.45	0.05
DCMSHRIRAM	1,296.40	0.10	0.01
MGL	1,125.90	-0.20	-0.02
INGERRAND	4,165.90	-1.45	-0.03
INDIGOPNTS	1,500.00	-0.60	-0.04
MEDPLUS	737.40	-0.45	-0.06
AAVAS	1,638.75	-1.20	-0.07
RAINBOW	1,575.80	-1.20	-0.08
CAMS	4,531.70	-4.40	-0.10
BLS	384.95	-0.40	-0.10
JMFINANCIL	132.20	-0.15	-0.11
JINDALSAW	299.85	-0.40	-0.13
CHEMPLASTS	487.00	-0.65	-0.13
ASAHIINDIA	655.00	-1.05	-0.16
GRINFRA	1,552.50	-2.90	-0.19
INDIAMART	2,256.65	-4.55	-0.20
CUB	170.15	-0.35	-0.21
METROPOLIS	2,012.05	-4.90	-0.24
PRSMJOHNSN	181.85	-0.45	-0.25
SUVENPHAR	1,276.00	-3.50	-0.27
NH	1,259.00	-3.35	-0.27
USHAMART	393.00	-1.15	-0.29
EIHOTEL	356.00	-1.05	-0.29
FSL	339.00	-1.10	-0.32
APARINDS	9,453.05	-30.75	-0.32
ANANDRATHI	4,013.75	-12.90	-0.32
ATUL	7,262.10	-23.95	-0.33
RITES	273.75	-0.95	-0.35
APLLTD	1,038.40	-4.20	-0.40
GMMPFAUDLR	1,202.25	-4.95	-0.41
INDIACEM	354.85	-1.45	-0.41
BALAMINES	1,983.15	-8.95	-0.45
LALPATHLAB	3,027.25	-13.65	-0.45
CAPLIPOINT	1,941.95	-9.35	-0.48
SPLPETRO	684.25	-3.45	-0.50
KEC	990.20	-5.15	-0.52
PNBHOUSING	859.35	-4.55	-0.53
JKLAKSHMI	744.80	-4.15	-0.55
PEL	1,055.00	-5.80	-0.55
FINEORG	4,713.40	-26.35	-0.56
HINDCOPPER	261.65	-1.50	-0.57
WELSPUNLIV	147.70	-0.85	-0.57
FDC	484.95	-2.95	-0.60
POLYMED	2,586.20	-17.05	-0.65
GNFC	557.40	-3.75	-0.67
NUVOCO	336.00	-2.30	-0.68
ELGIEQUIP	554.00	-3.90	-0.70
INOXWIND	188.65	-1.45	-0.76
BIKAJI	733.65	-5.75	-0.78
VAIBHAVGBL	270.00	-2.15	-0.79
ANURAS	725.20	-6.25	-0.85
CLEAN	1,279.30	-11.15	-0.86
ZYDUSWELL	1,924.60	-17.60	-0.91
IEX	161.25	-1.50	-0.92
SUMICHEM	512.45	-4.90	-0.95
MINDACORP	480.35	-4.60	-0.95
PGHL	5,080.00	-54.95	-1.07
BLUEDART	7,280.00	-80.10	-1.09
CRAFTSMAN	4,954.95	-54.90	-1.10
HEG	406.45	-4.60	-1.12
TTKPRESTIG	854.70	-9.85	-1.14
GRANULES	545.30	-6.30	-1.14
GAEL	119.40	-1.40	-1.16
PFIZER	5,122.75	-61.80	-1.19
SWSOLAR	470.35	-5.70	-1.20
BSOFT	544.95	-6.75	-1.22
REDINGTON	191.50	-2.45	-1.26
EXIDEIND	415.65	-5.40	-1.28
ABREL	2,536.65	-32.80	-1.28
GILLETTE	9,167.65	-119.45	-1.29
PCBL	385.00	-5.15	-1.32
KEI	3,791.20	-51.35	-1.34
KSB	800.35	-11.50	-1.42
TEJASNET	1,268.30	-18.30	-1.42
FINCABLES	1,099.95	-16.35	-1.46
CANFINHOME	819.90	-12.20	-1.47
SOBHA	1,509.75	-22.65	-1.48
ENGINERSIN	178.55	-2.75	-1.52
ALKYLAMINE	1,919.40	-29.85	-1.53
AIIL	1,576.00	-24.60	-1.54
INTELLECT	705.10	-11.00	-1.54
IRCON	185.80	-2.90	-1.54
AFFLE	1,549.20	-24.65	-1.57
KNRCON	306.65	-4.90	-1.57
HFCL	127.35	-2.05	-1.58
GSFC	190.60	-3.05	-1.58
NUVAMA	6,508.00	-105.00	-1.59
ASTERDM	426.55	-6.95	-1.60
RCF	149.95	-2.50	-1.64
CHAMBLFERT	455.55	-7.65	-1.65
HBLPOWER	537.75	-9.00	-1.65
GODREJAGRO	714.55	-12.15	-1.67
CHENNPETRO	568.70	-9.85	-1.70
TATAINVEST	6,532.00	-115.20	-1.73
LMW	15,062.45	-266.90	-1.74
ARE&M	1,224.80	-22.10	-1.77
SFL	777.70	-14.15	-1.79
NBCC	88.13	-1.61	-1.79
CIEINDIA	458.50	-8.50	-1.82
IIFL	408.10	-7.65	-1.84
GLENMARK	1,464.90	-27.45	-1.84
MMTC	73.70	-1.38	-1.84
SWANENERGY	527.85	-9.95	-1.85
MHRIL	349.00	-6.60	-1.86
SIGNATURE	1,264.40	-24.45	-1.90
SUNTECK	500.40	-9.70	-1.90
PPLPHARMA	245.95	-4.85	-1.93
RRKABEL	1,515.55	-29.95	-1.94
TRIDENT	31.25	-0.62	-1.95
HSCL	483.00	-9.65	-1.96
RAJESHEXPO	232.50	-4.80	-2.02
PVRINOX	1,446.00	-29.75	-2.02
KAMAHOLD	2,544.40	-52.90	-2.04
NAVINFLUOR	3,267.25	-69.40	-2.08
J&KBANK	94.00	-2.00	-2.08
CASTROLIND	186.20	-3.95	-2.08
SAPPHIRE	300.55	-6.40	-2.09
BASF	5,844.05	-125.25	-2.10
HAPPSTMNDS	720.25	-15.50	-2.11
TITAGARH	1,087.50	-24.35	-2.19
EASEMYTRIP	29.48	-0.67	-2.22
GRAPHITE	463.50	-10.50	-2.22
SONATSOFTW	534.50	-12.20	-2.23
CAMPUS	256.85	-5.85	-2.23
ROUTE	1,380.95	-32.30	-2.29
CGCL	186.75	-4.40	-2.30
CYIENT	1,769.90	-41.85	-2.31
CREDITACC	862.75	-20.45	-2.32
CEATLTD	2,760.85	-65.85	-2.33
GODREJIND	1,003.40	-23.95	-2.33
CERA	6,962.00	-167.75	-2.35
GODFRYPHLP	5,851.25	-141.20	-2.36
LXCHEM	245.90	-5.95	-2.36
WESTLIFE	706.60	-17.15	-2.37
ACI	662.00	-16.30	-2.40
ALOKINDS	20.07	-0.50	-2.43
KAJARIACER	1,137.65	-28.45	-2.44
ESABINDIA	6,087.60	-156.95	-2.51
VTL	437.35	-11.25	-2.51
CROMPTON	381.00	-9.85	-2.52
PRAJIND	676.50	-17.60	-2.54
LATENTVIEW	435.85	-11.50	-2.57
QUESS	640.45	-17.00	-2.59
POWERINDIA	11,419.95	-303.95	-2.59
UJJIVANSFB	32.73	-0.87	-2.59
TTML	66.68	-1.77	-2.59
TANLA	677.90	-18.15	-2.61
SPARC	190.90	-5.20	-2.65
MIDHANI	310.00	-8.50	-2.67
FINPIPE	255.50	-7.05	-2.69
MOTILALOFS	882.00	-24.85	-2.74
BHARTIHEXA	1,360.70	-38.75	-2.77
JBMA	1,400.60	-40.40	-2.80
MAPMYINDIA	1,600.00	-46.50	-2.82
SHYAMMETL	800.70	-23.20	-2.82
VGUARD	415.00	-12.15	-2.84
BBTC	2,489.40	-73.30	-2.86
STARCEMENT	174.05	-5.15	-2.87
JUSTDIAL	1,044.65	-31.10	-2.89
ASTRAZEN	6,304.95	-192.55	-2.96
GPPL	168.30	-5.15	-2.97
MANAPPURAM	150.20	-4.65	-3.00
BIRLACORPN	1,080.45	-33.60	-3.02
CHOLAHLDNG	1,501.70	-47.75	-3.08
JWL	427.10	-13.80	-3.13
CELLO	758.30	-24.80	-3.17
ACE	1,205.00	-39.60	-3.18
RENUKA	38.39	-1.28	-3.23
TVSHLTD	11,272.90	-380.80	-3.27
ZEEL	118.55	-4.10	-3.34
MAHLIFE	454.85	-15.85	-3.37
PNCINFRA	290.25	-10.30	-3.43
EQUITASBNK	63.69	-2.26	-3.43
SHOPERSTOP	600.00	-22.05	-3.54
RHIM	498.40	-18.95	-3.66
KPIL	1,148.80	-44.60	-3.74
BALRAMCHIN	507.00	-19.80	-3.76
KIOCL	349.15	-13.70	-3.78
GMDCLTD	321.95	-12.80	-3.82
PRINCEPIPE	423.00	-18.25	-4.14
AEGISLOG	799.20	-40.20	-4.79
CENTURYPLY	701.00	-35.80	-4.86
COCHINSHIP	1,295.70	-67.45	-4.95
ITI	277.10	-14.80	-5.07
KIRLOSENG	1,059.70	-60.05	-5.36
JINDWORLD	315.00	-19.35	-5.79
WHIRLPOOL	1,721.60	-114.65	-6.24
MAHSCOOTER	9,273.00	-685.45	-6.88
HONASA	237.40	-26.35	-9.99

Recently Viewed

Copyright@ 2015. All Rights Reserved. BSE Ltd.

(24)	21 Nov 24\|15:59 (IST)