Desktop Site
|
26 Apr 24 | 16:00
|
Close
Equity
SME
Eq Drv
Currency
Commodity
Corporates
Get Quote
*
Notices
|
S&P
BSE SENSEX
73,730.16
-609.28
-0.82 %
S&P BSE 250 SmallCap Index
Default
Alphabetical
Security
LTP
Change
% Chg
HUDCO
228.10
24.95
12.28
ZENSARTECH
621.00
45.80
7.96
WESTLIFE
886.70
63.30
7.69
NLCINDIA
250.80
17.50
7.50
ENGINERSIN
236.85
14.90
6.71
FIVESTAR
742.50
42.20
6.03
AEGISLOG
635.95
35.60
5.93
DCMSHRIRAM
957.95
53.50
5.92
MOTILALOFS
2,600.65
137.30
5.57
LEMONTREE
144.50
6.45
4.67
EIHOTEL
476.10
20.90
4.59
EXIDEIND
466.80
19.55
4.37
POLYMED
1,633.40
59.05
3.75
AFFLE
1,105.05
39.40
3.70
ELGIEQUIP
650.45
22.85
3.64
CENTURYTEX
1,993.75
69.10
3.59
CHAMBLFERT
422.80
14.00
3.42
JKPAPER
386.10
12.10
3.24
NBCC
136.25
4.00
3.02
KAYNES
2,725.40
79.00
2.99
IRCON
250.80
7.20
2.96
SWSOLAR
681.95
19.35
2.92
UTIAMC
974.40
27.15
2.87
HINDCOPPER
390.85
10.05
2.64
EPL
181.55
4.30
2.43
BASF
3,704.40
85.90
2.37
IDFC
127.25
2.90
2.33
VSTIND
4,118.85
88.90
2.21
MMTC
76.32
1.63
2.18
CRAFTSMAN
4,686.90
99.60
2.17
CARBORUNIV
1,442.40
30.25
2.14
BSOFT
674.30
14.05
2.13
JINDALSAW
559.00
11.50
2.10
METROPOLIS
1,805.55
37.00
2.09
COCHINSHIP
1,352.90
27.45
2.07
QUESS
638.55
12.90
2.06
RAINBOW
1,343.85
26.90
2.04
SUVENPHAR
657.90
13.05
2.02
MHRIL
434.10
8.45
1.99
CUB
160.10
3.00
1.91
PEL
925.05
17.25
1.90
PRINCEPIPE
635.25
10.80
1.73
GAEL
171.55
2.90
1.72
KNRCON
266.55
4.25
1.62
GRANULES
424.30
6.70
1.60
SANOFI
8,278.10
128.40
1.58
ASTRAZEN
5,415.40
81.55
1.53
ASAHIINDIA
607.20
9.05
1.51
VMART
2,161.95
32.05
1.50
GNFC
719.35
10.55
1.49
CESC
143.45
2.05
1.45
IRB
68.79
0.98
1.45
RITES
694.85
9.40
1.37
PRIVISCL
1,196.10
15.85
1.34
MASTEK
2,773.50
35.75
1.31
NCC
249.90
3.15
1.28
SJVN
134.60
1.65
1.24
BIRLACORPN
1,449.30
17.65
1.23
ERIS
892.60
10.65
1.21
GODREJIND
869.60
10.20
1.19
DELTACORP
123.95
1.45
1.18
EASEMYTRIP
46.95
0.51
1.10
RBLBANK
265.55
2.80
1.07
LXCHEM
253.05
2.55
1.02
ROSSARI
769.85
7.75
1.02
KIOCL
449.15
4.35
0.98
PRAJIND
522.90
5.05
0.98
SONATSOFTW
680.95
6.45
0.96
FSL
217.70
2.05
0.95
GRINFRA
1,361.90
12.80
0.95
USHAMART
368.05
3.40
0.93
NATCOPHARM
1,031.25
9.20
0.90
MGL
1,460.75
12.70
0.88
DATAPATTNS
3,108.80
26.50
0.86
TRITURBINE
535.55
4.45
0.84
GILLETTE
6,256.15
51.15
0.82
FINPIPE
273.20
2.20
0.81
PCBL
268.60
2.10
0.79
ARE&M
1,113.50
8.05
0.73
NH
1,275.85
8.85
0.70
AARTIDRUGS
503.75
3.35
0.67
RCF
151.75
1.00
0.66
PNCINFRA
451.70
2.95
0.66
MAHLIFE
666.95
4.05
0.61
BALRAMCHIN
390.60
2.35
0.61
JUBLPHARMA
680.70
4.05
0.60
GUJALKALI
805.90
4.70
0.59
RATNAMANI
3,013.05
17.70
0.59
GESHIP
1,092.15
6.35
0.58
HOMEFIRST
872.65
5.05
0.58
JINDWORLD
336.45
1.85
0.55
CASTROLIND
212.55
1.15
0.54
DEEPAKFERT
621.00
3.20
0.52
MEDANTA
1,447.45
7.50
0.52
JBCHEPHARM
1,864.05
8.85
0.48
MRPL
251.10
1.15
0.46
MANAPPURAM
195.15
0.90
0.46
INDIGOPNTS
1,325.35
6.05
0.46
PNBHOUSING
785.75
3.50
0.45
AVANTIFEED
523.10
2.35
0.45
EIDPARRY
627.20
2.20
0.35
NATIONALUM
188.90
0.65
0.35
ORIENTELEC
217.95
0.70
0.32
MAPMYINDIA
1,995.65
6.15
0.31
INDIACEM
227.60
0.65
0.29
CIEINDIA
489.80
1.35
0.28
CANFINHOME
747.00
2.10
0.28
ALKYLAMINE
2,077.25
5.90
0.28
KPIL
1,186.45
3.25
0.27
CENTURYPLY
638.10
1.60
0.25
GSPL
293.85
0.70
0.24
BLUEDART
6,314.20
15.30
0.24
GMMPFAUDLR
1,440.05
3.25
0.23
IBULHSGFIN
170.75
0.35
0.21
PPLPHARMA
142.30
0.30
0.21
KALYANKJIL
418.65
0.80
0.19
STLTECH
135.15
0.25
0.19
RKFORGE
762.20
1.45
0.19
ANURAS
839.70
1.45
0.17
MCX
4,167.30
6.05
0.15
GALAXYSURF
2,603.20
2.85
0.11
GODREJAGRO
543.70
0.55
0.10
PGHL
4,724.40
3.70
0.08
SHOPERSTOP
711.45
0.45
0.06
GLENMARK
1,080.05
0.50
0.05
RENUKA
44.93
0.02
0.04
AKZOINDIA
2,444.90
0.75
0.03
CLEAN
1,312.45
0.45
0.03
SOBHA
1,751.70
0.05
0.00
VGUARD
342.60
-0.05
-0.01
NUVOCO
341.85
-0.15
-0.04
GSFC
249.95
-0.10
-0.04
UJJIVANSFB
53.16
-0.03
-0.06
EUREKAFORBE
508.35
-0.35
-0.07
HAPPSTMNDS
818.10
-0.65
-0.08
AAVAS
1,605.10
-2.35
-0.15
SIS
473.50
-0.70
-0.15
RHIM
642.30
-1.05
-0.16
SUNTECK
442.60
-0.70
-0.16
BORORENEW
521.75
-0.95
-0.18
ALOKINDS
27.54
-0.05
-0.18
ITI
292.75
-0.65
-0.22
FDC
455.80
-1.10
-0.24
TV18BRDCST
46.34
-0.11
-0.24
REDINGTON
222.60
-0.55
-0.25
RADICO
1,727.70
-4.40
-0.25
AMBER
3,782.65
-9.80
-0.26
MIDHANI
442.20
-1.15
-0.26
EQUITASBNK
98.88
-0.28
-0.28
VARROC
514.00
-1.55
-0.30
RAJESHEXPO
318.90
-1.00
-0.31
LAXMIMACH
16,679.40
-54.25
-0.32
VAIBHAVGBL
400.20
-1.35
-0.34
IEX
158.70
-0.55
-0.35
LATENTVIEW
497.65
-1.80
-0.36
ZYDUSWELL
1,667.75
-6.30
-0.38
RBA
101.45
-0.40
-0.39
CCL
581.00
-2.55
-0.44
LAOPALA
327.15
-1.50
-0.46
CAPLIPOINT
1,350.45
-6.55
-0.48
BLUESTARCO
1,456.65
-7.05
-0.48
KEI
3,898.15
-18.95
-0.48
TTKPRESTIG
696.15
-3.60
-0.51
SWANENERGY
613.55
-3.15
-0.51
PVRINOX
1,402.25
-7.55
-0.54
SHYAMMETL
640.35
-3.50
-0.54
GARFIBRES
3,258.00
-18.10
-0.55
INTELLECT
1,042.25
-5.85
-0.56
ANGELONE
2,819.70
-15.75
-0.56
CERA
7,210.05
-41.55
-0.57
GPPL
214.40
-1.25
-0.58
HEG
2,424.85
-14.15
-0.58
GRAPHITE
684.80
-4.20
-0.61
JMFINANCIL
81.89
-0.50
-0.61
KAMAHOLD
2,750.65
-17.10
-0.62
FINCABLES
1,004.25
-6.45
-0.64
CREDITACC
1,468.40
-9.50
-0.64
INFIBEAM
35.01
-0.23
-0.65
NSLNISP
66.33
-0.45
-0.67
JKLAKSHMI
794.00
-5.35
-0.67
IIFL
415.10
-2.90
-0.69
RAYMOND
2,106.75
-14.95
-0.70
BALAMINES
2,220.30
-15.85
-0.71
BBTC
1,568.50
-11.45
-0.72
MINDACORP
406.80
-3.00
-0.73
APLLTD
990.65
-7.25
-0.73
CEATLTD
2,527.50
-18.80
-0.74
TRIDENT
39.80
-0.30
-0.75
BIKAJI
527.20
-4.05
-0.76
AETHER
840.35
-6.50
-0.77
INDIAMART
2,635.25
-20.90
-0.79
PRSMJOHNSN
166.15
-1.35
-0.81
TMB
487.85
-4.25
-0.86
ABSLAMC
554.75
-4.85
-0.87
CHALET
886.20
-7.95
-0.89
CHEMPLASTS
496.55
-4.45
-0.89
WELCORP
571.35
-5.20
-0.90
ECLERX
2,431.20
-22.95
-0.94
TATAINVEST
6,628.95
-62.90
-0.94
CGCL
224.65
-2.15
-0.95
JUSTDIAL
1,065.55
-10.20
-0.95
KEC
726.30
-7.05
-0.96
RAIN
179.20
-1.80
-0.99
STARCEMENT
227.40
-2.35
-1.02
BLS
330.05
-3.40
-1.02
MASFIN
304.75
-3.20
-1.04
KIMS
1,998.75
-21.10
-1.04
KRBL
295.90
-3.30
-1.10
CHOLAHLDNG
1,084.05
-12.25
-1.12
FINEORG
4,476.50
-54.55
-1.20
CAMPUS
251.40
-3.05
-1.20
ESABINDIA
5,227.20
-65.35
-1.23
HFCL
95.84
-1.22
-1.26
NESCO
850.20
-11.05
-1.28
VIPIND
545.65
-7.15
-1.29
MEDPLUS
673.70
-8.85
-1.30
CAMS
3,209.15
-42.75
-1.31
WELSPUNLIV
153.05
-2.20
-1.42
TTML
82.34
-1.21
-1.45
MAHSCOOTER
7,908.25
-118.55
-1.48
INGERRAND
3,939.30
-60.45
-1.51
JYOTHYLAB
420.70
-6.45
-1.51
ROUTE
1,537.15
-23.60
-1.51
CYIENT
1,885.30
-29.70
-1.55
JAMNAAUTO
132.40
-2.10
-1.56
HLEGLAS
452.20
-7.20
-1.57
TEJASNET
1,028.00
-16.60
-1.59
SYMPHONY
931.55
-15.10
-1.60
BRIGADE
1,021.60
-16.95
-1.63
SAPPHIRE
1,356.90
-22.50
-1.63
ACI
667.10
-11.10
-1.64
TCIEXP
1,040.15
-20.30
-1.91
ASTERDM
359.00
-7.20
-1.97
JWL
411.15
-8.45
-2.01
BDL
2,018.70
-42.15
-2.05
VTL
451.30
-9.55
-2.07
JBMA
1,781.90
-38.60
-2.12
SFL
905.60
-20.45
-2.21
NETWORK18
90.62
-2.19
-2.36
SPLPETRO
689.10
-17.75
-2.51
JUBLINGREA
543.95
-16.25
-2.90
APARINDS
7,608.00
-228.00
-2.91
APTUS
336.45
-10.30
-2.97
TANLA
935.70
-30.70
-3.18
360ONE
807.70
-30.00
-3.58
GODFRYPHLP
3,312.90
-148.85
-4.30
POWERINDIA
8,919.90
-422.00
-4.52
CSBBANK
384.75
-19.85
-4.91
SPARC
258.25
-13.55
-4.99
KSB
4,678.15
-252.25
-5.12
Recently Viewed