BSE - Sensex

Desktop Site	\|

03 Apr 25 \| 15:35	\|	Open

Get Quote *

|

76,295.36

-322.08

-0.42 %

BSE 250 SmallCap Index

Default

Security	LTP	Change	% Chg
VTL	482.45	80.40	20.00
TEJASNET	874.00	70.85	8.82
ZEEL	110.20	8.10	7.93
TRIDENT	27.12	1.83	7.24
JUBLPHARMA	970.00	60.40	6.64
UJJIVANSFB	36.20	1.78	5.17
ANGELONE	2,463.00	106.70	4.53
NUVAMA	6,018.00	251.55	4.36
BIRLACORPN	1,140.00	46.40	4.24
CAPLIPOINT	2,060.95	83.25	4.21
J&KBANK	98.40	3.93	4.16
IIFL	349.50	13.85	4.13
SWSOLAR	274.40	10.05	3.80
NATCOPHARM	836.45	30.10	3.73
SAMMAANCAP	116.10	4.15	3.71
JMFINANCIL	99.53	3.39	3.53
CREDITACC	1,013.20	34.45	3.52
PRSMJOHNSN	136.20	4.60	3.50
HOMEFIRST	1,024.25	32.85	3.31
MHRIL	307.45	9.35	3.14
RAJESHEXPO	201.00	6.00	3.08
NUVOCO	318.20	9.50	3.08
NSLNISP	36.02	1.06	3.03
KIRLOSENG	751.00	21.80	2.99
GMDCLTD	287.10	8.20	2.94
PNCINFRA	272.80	7.80	2.94
SPARC	150.00	4.25	2.92
CAMPUS	242.00	6.85	2.91
MAHLIFE	313.75	8.85	2.90
JUBLINGREA	670.25	18.30	2.81
FSL	345.25	9.25	2.75
POLYMED	2,251.00	58.50	2.67
HBLENGINE	529.50	13.70	2.66
ENGINERSIN	166.80	4.25	2.61
RAMCOCEM	942.65	23.90	2.60
CESC	157.75	3.90	2.53
ALOKINDS	15.89	0.39	2.52
ACI	549.60	13.00	2.42
JWL	380.00	8.90	2.40
IEX	182.20	4.25	2.39
JUSTDIAL	835.45	19.35	2.37
ANURAS	767.50	17.50	2.33
AADHARHFC	454.50	10.35	2.33
JYOTHYLAB	342.20	7.75	2.32
LMW	15,628.00	351.70	2.30
METROPOLIS	1,589.55	35.75	2.30
IFCI	45.40	1.00	2.25
RBLBANK	175.60	3.85	2.24
SAPPHIRE	304.85	6.65	2.23
LAURUSLABS	622.00	13.50	2.22
SANOFI	6,000.00	130.05	2.22
TMB	431.00	9.25	2.19
PNBHOUSING	938.00	20.05	2.18
TITAGARH	828.00	17.70	2.18
GSFC	186.15	3.95	2.17
INDIAMART	2,152.45	45.55	2.16
SUVENPHAR	1,117.05	23.40	2.14
KNRCON	234.75	4.85	2.11
CUB	165.35	3.40	2.10
LEMONTREE	143.50	2.95	2.10
ASTERDM	490.00	10.10	2.10
FDC	409.65	8.25	2.06
WELSPUNLIV	133.80	2.70	2.06
360ONE	908.50	17.80	2.00
FINPIPE	182.50	3.50	1.96
ABSLAMC	662.00	12.65	1.95
AETHER	823.10	15.55	1.93
HFCL	83.34	1.57	1.92
EIDPARRY	795.95	14.90	1.91
NETWORK18	45.59	0.84	1.88
NBCC	84.44	1.56	1.88
ECLERX	2,793.90	51.25	1.87
RELAXO	428.60	7.85	1.87
RENUKA	29.17	0.53	1.85
ACE	1,300.00	23.35	1.83
BIKAJI	681.15	12.05	1.80
BALRAMCHIN	565.00	9.80	1.77
CENTURYPLY	718.80	12.35	1.75
CAMS	3,824.95	65.90	1.75
TTML	60.00	1.02	1.73
RCF	129.85	2.15	1.68
JKLAKSHMI	804.20	12.55	1.59
SWANENERGY	444.20	6.95	1.59
WHIRLPOOL	1,079.00	16.45	1.55
KFINTECH	1,060.00	16.20	1.55
GSPL	298.05	4.40	1.50
JINDALSAW	275.60	4.05	1.49
GRANULES	490.00	7.05	1.46
LXCHEM	184.40	2.65	1.46
SPLPETRO	628.05	8.80	1.42
INDIACEM	283.95	3.95	1.41
DATAPATTNS	1,746.00	24.35	1.41
GRINFRA	1,081.70	14.85	1.39
JBMA	619.65	8.50	1.39
CANFINHOME	678.40	9.15	1.37
KIRLOSBROS	1,725.50	22.50	1.32
GPPL	143.15	1.85	1.31
MIDHANI	289.85	3.70	1.29
BRIGADE	991.50	12.30	1.26
CHALET	874.00	10.30	1.19
AKZOINDIA	3,525.00	40.45	1.16
SUNTECK	403.00	4.55	1.14
KAMAHOLD	2,644.00	29.00	1.11
SOBHA	1,241.00	13.30	1.08
INTELLECT	689.50	7.25	1.06
VARROC	438.10	4.40	1.01
BALAMINES	1,270.00	12.75	1.01
JBCHEPHARM	1,583.55	15.60	0.99
ROUTE	971.65	9.45	0.98
BLS	404.55	3.85	0.96
BEML	3,155.00	29.65	0.95
LALPATHLAB	2,521.00	22.40	0.90
EASEMYTRIP	12.30	0.11	0.90
PPLPHARMA	230.00	2.05	0.90
FIVESTAR	702.55	5.75	0.83
LATENTVIEW	376.55	3.05	0.82
SIGNATURE	1,117.35	9.05	0.82
AFFLE	1,598.85	13.00	0.82
CARBORUNIV	1,022.50	8.25	0.81
TANLA	482.00	3.85	0.81
KIOCL	248.45	1.95	0.79
GRSE	1,731.00	12.95	0.75
RATNAMANI	2,635.50	19.60	0.75
GNFC	504.90	3.70	0.74
UTIAMC	1,072.00	7.75	0.73
GALAXYSURF	2,259.85	16.15	0.72
RAINBOW	1,382.00	9.80	0.71
AAVAS	2,098.85	14.60	0.70
KANSAINER	242.00	1.65	0.69
MGL	1,397.40	9.50	0.68
CIEINDIA	396.75	2.60	0.66
PGHL	5,293.10	33.75	0.64
PFIZER	4,067.40	24.70	0.61
TTKPRESTIG	635.75	3.85	0.61
GESHIP	933.00	5.25	0.57
TATAINVEST	6,300.00	31.75	0.51
WELCORP	856.00	4.15	0.49
MAPMYINDIA	1,752.15	8.35	0.48
APTUS	301.55	1.25	0.42
PEL	1,010.50	4.25	0.42
ASAHIINDIA	621.40	2.40	0.39
MMTC	54.50	0.15	0.28
MANAPPURAM	235.00	0.60	0.26
WESTLIFE	696.95	1.75	0.25
HSCL	455.90	1.10	0.24
SFL	703.00	1.70	0.24
DCMSHRIRAM	1,079.70	2.45	0.23
CHEMPLASTS	434.45	0.90	0.21
INGERRAND	3,599.25	7.15	0.20
NCC	214.40	0.40	0.19
FINCABLES	907.30	1.65	0.18
CONCORDBIO	1,698.00	3.00	0.18
VGUARD	355.00	0.25	0.07
CHENNPETRO	608.75	0.30	0.05
EIHOTEL	376.00	0.05	0.01
IRCON	160.85	0.00	0.00
KAJARIACER	829.90	-0.15	-0.02
RITES	232.00	-0.10	-0.04
ITI	253.05	-0.10	-0.04
SUMICHEM	570.35	-0.35	-0.06
DEVYANI	152.30	-0.10	-0.07
AEGISLOG	801.20	-0.60	-0.07
STARCEMENT	215.00	-0.20	-0.09
CELLO	544.60	-0.55	-0.10
APLLTD	884.00	-1.20	-0.14
GILLETTE	8,065.00	-11.95	-0.15
AARTIIND	400.00	-0.85	-0.21
DEEPAKFERT	1,157.80	-3.20	-0.28
TECHNOE	1,023.00	-2.85	-0.28
PRAJIND	525.50	-1.55	-0.29
FINEORG	4,230.45	-13.10	-0.31
ANANTRAJ	485.50	-1.55	-0.32
HEG	499.00	-1.85	-0.37
MAHSEAMLES	729.90	-2.90	-0.40
CGCL	169.25	-0.70	-0.41
KIMS	606.35	-2.50	-0.41
GARFIBRES	873.70	-3.95	-0.45
ELGIEQUIP	480.00	-2.25	-0.47
RADICO	2,358.75	-11.25	-0.47
OLECTRA	1,179.10	-5.65	-0.48
HATSUN	908.45	-4.65	-0.51
CASTROLIND	201.80	-1.05	-0.52
TVSHLTD	8,712.55	-48.55	-0.55
MCX	5,345.00	-29.65	-0.55
HONASA	235.00	-1.30	-0.55
ZYDUSWELL	1,694.65	-9.60	-0.56
GRAPHITE	496.80	-2.90	-0.58
CHAMBLFERT	630.60	-3.65	-0.58
AIIL	1,784.05	-10.50	-0.59
MINDACORP	534.75	-3.55	-0.66
CLEAN	1,208.00	-8.10	-0.67
MASTEK	2,171.60	-14.85	-0.68
NATIONALUM	172.95	-1.20	-0.69
BBTC	1,875.80	-13.10	-0.69
EQUITASBNK	56.25	-0.39	-0.69
GODIGIT	286.00	-2.05	-0.71
PTCIL	14,100.00	-102.30	-0.72
ABREL	1,940.00	-14.45	-0.74
ASTRAZEN	8,037.95	-62.15	-0.77
CERA	5,692.90	-44.65	-0.78
INOXWIND	158.85	-1.30	-0.81
RRKABEL	933.85	-7.70	-0.82
BSOFT	389.00	-3.20	-0.82
ARE&M	1,022.00	-8.60	-0.83
KPIL	962.70	-8.50	-0.88
RHIM	505.00	-4.55	-0.89
HINDCOPPER	224.55	-2.05	-0.90
ALKYLAMINE	1,719.15	-15.75	-0.91
MAHSCOOTER	10,944.95	-100.90	-0.91
CCL	566.50	-5.30	-0.93
USHAMART	329.65	-3.20	-0.96
ERIS	1,360.25	-13.95	-1.02
TRITURBINE	535.95	-5.75	-1.06
VINATIORGA	1,552.10	-17.10	-1.09
CROMPTON	335.40	-3.70	-1.09
CEATLTD	2,870.00	-32.90	-1.13
CHOLAHLDNG	1,751.95	-20.75	-1.17
HAPPSTMNDS	599.65	-7.10	-1.17
BASF	4,502.00	-54.25	-1.19
PCBL	430.20	-5.25	-1.21
PVRINOX	955.90	-11.80	-1.22
NEWGEN	991.00	-12.20	-1.22
REDINGTON	227.75	-2.90	-1.26
SHYAMMETL	903.40	-11.80	-1.29
ESABINDIA	4,557.00	-60.10	-1.30
AMBER	6,903.60	-91.95	-1.31
BLUEDART	6,136.00	-86.70	-1.39
NAVINFLUOR	4,185.00	-60.50	-1.43
QUESS	676.00	-10.15	-1.48
KAYNES	4,954.00	-82.95	-1.65
SHOPERSTOP	550.70	-9.50	-1.70
GODREJAGRO	767.40	-13.75	-1.76
BATAINDIA	1,221.00	-22.00	-1.77
APARINDS	5,374.00	-102.25	-1.87
SONATSOFTW	344.55	-6.70	-1.91
HYUNDAI	1,648.00	-32.05	-1.91
NH	1,652.25	-34.45	-2.04
SCHNEIDER	657.85	-13.80	-2.05
TBOTEK	1,183.00	-25.85	-2.14
GODFRYPHLP	7,015.00	-161.50	-2.25
CRAFTSMAN	4,673.00	-119.25	-2.49
CYIENT	1,219.30	-31.35	-2.51
RKFORGE	751.75	-20.15	-2.61
MEDPLUS	731.00	-19.95	-2.66
ANANDRATHI	1,831.50	-50.20	-2.67
JYOTICNC	1,056.70	-31.40	-2.89
GODREJIND	1,105.60	-36.05	-3.16
ZENSARTECH	685.75	-28.15	-3.94
ATUL	5,600.60	-231.95	-3.98
KEC	730.00	-37.25	-4.86

Recently Viewed

Copyright@ 2015. All Rights Reserved. BSE Ltd.

(18)	03 Apr 25\|15:35 (IST)