Desktop Site
|
02 Jul 24 | 15:59
|
Close
Equity
SME
Eq Drv
Currency
Commodity
Corporates
Get Quote
*
Notices
|
BSE SENSEX
79,441.45
-34.74
-0.04 %
BSE 250 SmallCap Index
Default
Alphabetical
Security
LTP
Change
% Chg
TV18BRDCST
45.59
4.05
9.75
GODREJAGRO
813.45
62.70
8.35
SUMICHEM
512.45
34.20
7.15
ACI
728.60
48.55
7.14
NETWORK18
87.83
5.67
6.90
FSL
226.35
12.45
5.82
JYOTHYLAB
477.35
25.95
5.75
APLLTD
976.15
52.25
5.66
JAIBALAJI
959.15
45.65
5.00
DEEPAKFERT
715.70
29.55
4.31
SOBHA
1,992.20
77.80
4.06
CERA
9,078.90
344.70
3.95
VGUARD
449.90
16.10
3.71
KPIL
1,212.20
42.85
3.66
NCC
331.85
11.45
3.57
CENTURYTEX
2,382.95
81.55
3.54
POWERINDIA
13,481.65
460.30
3.53
NBCC
162.05
5.50
3.51
ZYDUSWELL
1,919.85
52.60
2.82
CAMS
3,761.10
102.15
2.79
ABSLAMC
653.40
17.15
2.70
GARFIBRES
4,063.80
105.10
2.65
CLEAN
1,514.45
36.30
2.46
VINATIORGA
1,942.35
43.90
2.31
FINEORG
5,235.85
117.95
2.30
CIEINDIA
599.95
13.40
2.28
BALAMINES
2,424.50
53.10
2.24
KEC
902.70
19.05
2.16
IIFL
520.60
10.95
2.15
KIOCL
461.05
9.50
2.10
CRAFTSMAN
5,691.40
116.75
2.09
PRINCEPIPE
696.65
12.95
1.89
WELCORP
569.20
10.35
1.85
GMMPFAUDLR
1,401.45
24.70
1.79
NUVAMA
5,054.05
87.70
1.77
ACE
1,485.85
25.75
1.76
TMB
481.60
8.10
1.71
KEI
4,552.15
72.40
1.62
DATAPATTNS
3,091.70
49.20
1.62
CSBBANK
381.50
6.10
1.62
JMFINANCIL
90.47
1.40
1.57
SONATSOFTW
630.45
9.65
1.55
PPLPHARMA
160.75
2.40
1.52
IRCON
275.15
4.10
1.51
CHEMPLASTS
547.25
8.05
1.49
GODREJIND
897.80
11.85
1.34
MAHSCOOTER
9,004.30
113.75
1.28
RITES
700.45
8.75
1.26
MMTC
79.27
0.97
1.24
AIIL
1,154.70
13.25
1.16
BLUEDART
8,222.40
91.10
1.12
SUVENPHAR
833.35
9.20
1.12
TTKPRESTIG
834.35
9.10
1.10
TATAINVEST
6,664.40
71.70
1.09
HSCL
401.00
4.20
1.06
CELLO
900.60
8.25
0.92
KSB
4,905.45
43.90
0.90
SWANENERGY
620.05
5.55
0.90
BRIGADE
1,366.10
12.05
0.89
QUESS
640.10
5.65
0.89
RENUKA
49.55
0.43
0.88
FIVESTAR
829.25
7.05
0.86
JUBLPHARMA
738.45
6.10
0.83
GRAPHITE
577.75
4.75
0.83
CGCL
214.20
1.55
0.73
NATIONALUM
192.70
1.40
0.73
MINDACORP
499.50
3.35
0.68
CONCORDBIO
1,540.95
10.05
0.66
EASEMYTRIP
41.71
0.27
0.65
SFL
943.20
6.10
0.65
TEJASNET
1,435.05
9.15
0.64
BIKAJI
723.70
4.60
0.64
KRBL
304.30
1.90
0.63
INTELLECT
1,090.95
6.65
0.61
AAVAS
1,860.00
10.85
0.59
JINDWORLD
345.75
1.85
0.54
ECLERX
2,457.55
12.95
0.53
SPLPETRO
780.65
4.10
0.53
MEDPLUS
690.55
3.65
0.53
USHAMART
403.40
2.05
0.51
NH
1,222.55
5.90
0.48
ENGINERSIN
257.40
1.15
0.45
MIDHANI
462.05
2.00
0.43
INDIACEM
284.05
1.20
0.42
RKFORGE
915.95
3.75
0.41
PRAJIND
745.55
3.05
0.41
BALRAMCHIN
435.90
1.75
0.40
SCHNEIDER
907.70
3.60
0.40
WESTLIFE
828.85
2.90
0.35
INOXWIND
143.95
0.50
0.35
LEMONTREE
145.25
0.50
0.35
AMBER
4,499.95
15.00
0.33
HBLPOWER
502.75
1.60
0.32
BASF
5,124.90
15.10
0.30
CUB
166.50
0.50
0.30
MAPMYINDIA
2,338.75
6.45
0.28
LATENTVIEW
508.50
1.40
0.28
ZEEL
153.35
0.40
0.26
AKZOINDIA
2,867.60
7.20
0.25
FINCABLES
1,645.25
3.45
0.21
J&KBANK
117.45
0.20
0.17
GPPL
212.90
0.35
0.16
GILLETTE
7,319.30
12.05
0.16
CCL
594.10
0.80
0.13
LXCHEM
259.85
0.35
0.13
SIGNATURE
1,422.60
1.85
0.13
CYIENT
1,844.80
1.85
0.10
BLS
372.60
0.25
0.07
GRINFRA
1,720.70
-0.20
-0.01
RAINBOW
1,255.45
-0.30
-0.02
ASTERDM
350.00
-0.10
-0.03
ITI
309.85
-0.15
-0.05
BBTC
2,080.15
-1.30
-0.06
CAMPUS
294.10
-0.20
-0.07
GESHIP
1,215.85
-1.15
-0.09
BATAINDIA
1,493.90
-1.50
-0.10
CAPLIPOINT
1,450.45
-1.75
-0.12
APARINDS
8,471.85
-11.40
-0.13
COCHINSHIP
2,260.25
-3.35
-0.15
PGHL
5,103.00
-7.90
-0.15
UTIAMC
1,028.05
-1.70
-0.17
JKLAKSHMI
895.60
-1.50
-0.17
HEG
2,212.75
-4.50
-0.20
ASTRAZEN
6,366.65
-13.10
-0.21
JINDALSAW
543.80
-1.20
-0.22
GAEL
136.25
-0.30
-0.22
HAPPSTMNDS
830.95
-1.90
-0.23
SHOPERSTOP
758.65
-1.80
-0.24
PFIZER
4,587.30
-12.30
-0.27
DCMSHRIRAM
1,002.00
-2.80
-0.28
MAHLIFE
601.40
-1.80
-0.30
EUREKAFORBE
498.45
-1.55
-0.31
RRKABEL
1,754.50
-5.75
-0.33
JBCHEPHARM
1,785.20
-6.10
-0.34
CARBORUNIV
1,683.80
-6.00
-0.36
ATUL
6,566.25
-24.00
-0.36
ZENSARTECH
751.15
-3.05
-0.40
FDC
470.45
-1.90
-0.40
GALAXYSURF
2,772.25
-11.00
-0.40
KAYNES
3,961.80
-16.50
-0.41
INDIAMART
2,672.95
-11.20
-0.42
PNCINFRA
477.65
-2.05
-0.43
NAVINFLUOR
3,604.30
-15.45
-0.43
NATCOPHARM
1,193.20
-5.45
-0.45
RCF
196.05
-0.90
-0.46
AEGISLOG
851.95
-4.35
-0.51
RAJESHEXPO
284.30
-1.50
-0.52
GSPL
301.30
-1.60
-0.53
PCBL
255.95
-1.40
-0.54
PNBHOUSING
795.60
-4.45
-0.56
ANURAS
765.40
-4.55
-0.59
TRIDENT
38.65
-0.24
-0.62
VARROC
667.10
-4.25
-0.63
SAPPHIRE
1,560.80
-9.90
-0.63
MCX
3,872.90
-25.40
-0.65
INDIGOPNTS
1,389.80
-9.30
-0.66
STARCEMENT
210.50
-1.40
-0.66
GODFRYPHLP
4,227.85
-28.80
-0.68
TRITURBINE
606.00
-4.20
-0.69
GRANULES
490.90
-3.45
-0.70
RATNAMANI
3,622.50
-25.65
-0.70
ALKYLAMINE
2,145.65
-15.30
-0.71
MHRIL
456.80
-3.65
-0.79
EIDPARRY
761.55
-6.30
-0.82
ASAHIINDIA
681.95
-5.70
-0.83
EXIDEIND
564.45
-4.85
-0.85
RHIM
637.20
-5.60
-0.87
NSLNISP
57.13
-0.50
-0.87
TANLA
961.35
-8.50
-0.88
INFIBEAM
29.95
-0.27
-0.89
GMDCLTD
391.20
-3.65
-0.92
WHIRLPOOL
1,937.55
-18.50
-0.95
CROMPTON
412.55
-4.10
-0.98
UJJIVANSFB
44.04
-0.44
-0.99
POLYMED
1,963.70
-20.35
-1.03
TVSHLTD
14,031.80
-146.10
-1.03
IBULHSGFIN
167.65
-1.75
-1.03
ROUTE
1,815.90
-19.25
-1.05
ERIS
1,038.90
-11.35
-1.08
GSFC
242.75
-2.80
-1.14
BSOFT
709.20
-8.20
-1.14
BLUESTARCO
1,606.20
-18.65
-1.15
GNFC
714.85
-8.65
-1.20
BEML
4,479.80
-54.20
-1.20
ESABINDIA
6,048.30
-73.25
-1.20
TITAGARH
1,803.80
-22.30
-1.22
EIHOTEL
423.45
-5.25
-1.22
ANANDRATHI
3,868.85
-50.10
-1.28
BIRLACORPN
1,583.85
-21.10
-1.31
KAJARIACER
1,478.40
-19.90
-1.33
CASTROLIND
214.10
-2.95
-1.36
MAHSEAMLES
648.10
-8.95
-1.36
SHYAMMETL
704.35
-9.75
-1.37
GLENMARK
1,248.20
-17.50
-1.38
AETHER
912.15
-12.90
-1.39
JWL
682.05
-9.60
-1.39
KNRCON
340.90
-4.80
-1.39
AFFLE
1,345.35
-19.35
-1.42
HINDCOPPER
317.55
-4.60
-1.43
VIPIND
476.15
-7.20
-1.49
VTL
484.15
-7.40
-1.51
HONASA
434.40
-6.75
-1.53
TTML
76.68
-1.23
-1.58
VAIBHAVGBL
326.35
-5.25
-1.58
ELGIEQUIP
720.30
-11.75
-1.61
LALPATHLAB
2,779.05
-46.65
-1.65
HFCL
112.65
-1.95
-1.70
SUNTECK
555.40
-9.65
-1.71
REDINGTON
218.80
-3.85
-1.73
KIMS
2,094.90
-37.25
-1.75
LAXMIMACH
16,474.80
-300.70
-1.79
RADICO
1,747.95
-32.20
-1.81
JBMA
2,158.15
-40.05
-1.82
CESC
158.40
-2.95
-1.83
CHALET
849.50
-15.80
-1.83
ARE&M
1,681.05
-32.30
-1.89
PEL
905.75
-17.60
-1.91
PVRINOX
1,469.00
-28.95
-1.93
ALOKINDS
28.78
-0.57
-1.94
360ONE
953.65
-19.45
-2.00
OLECTRA
1,803.40
-37.55
-2.04
RAYMOND
2,979.35
-61.95
-2.04
METROPOLIS
2,012.10
-42.70
-2.08
FINPIPE
324.90
-7.00
-2.11
KAMAHOLD
2,930.20
-64.40
-2.15
MGL
1,707.45
-38.75
-2.22
MASTEK
2,746.85
-62.70
-2.23
CREDITACC
1,342.10
-30.75
-2.24
IEX
185.00
-4.25
-2.25
JUSTDIAL
1,025.45
-23.90
-2.28
RBLBANK
258.25
-6.20
-2.34
WELSPUNLIV
151.05
-3.75
-2.42
EQUITASBNK
93.93
-2.37
-2.46
INGERRAND
4,537.60
-115.20
-2.48
APTUS
335.70
-8.60
-2.50
SPARC
235.05
-6.20
-2.57
MANAPPURAM
206.25
-5.45
-2.57
JUBLINGREA
521.60
-13.80
-2.58
IDFC
117.05
-3.15
-2.62
HOMEFIRST
1,096.30
-32.00
-2.84
CHAMBLFERT
508.00
-14.95
-2.86
SWSOLAR
689.80
-20.45
-2.88
CEATLTD
2,755.25
-82.25
-2.90
NUVOCO
360.70
-11.05
-2.97
CHOLAHLDNG
1,558.95
-52.25
-3.24
CANFINHOME
890.00
-32.90
-3.56
CENTURYPLY
726.00
-27.00
-3.59
PRSMJOHNSN
170.10
-6.75
-3.82
MOTILALOFS
566.85
-24.80
-4.19
ANGELONE
2,353.90
-224.85
-8.72
Recently Viewed