BSE - Sensex

Desktop Site	\|

03 Jul 24 \| 09:59	\|	Open

Get Quote *

|

79,953.49

+512.04

+0.64 %

BSE 150 MidCap Index

Alphabetical

Security	LTP	Change	% Chg
3MINDIA	38,700.00	-207.55	-0.53
AARTIIND	707.00	-3.65	-0.51
ABBOTINDIA	27,724.10	101.10	0.37
ABCAPITAL	237.00	0.45	0.19
ABFRL	326.65	-2.90	-0.88
ACC	2,761.00	-9.30	-0.34
AIAENG	4,223.10	10.15	0.24
AJANTPHARM	2,260.90	20.85	0.93
ALKEM	4,960.00	39.20	0.80
APLAPOLLO	1,593.95	0.65	0.04
APOLLOTYRE	530.45	-5.10	-0.95
ASHOKLEY	234.75	0.50	0.21
ASTRAL	2,411.60	-2.85	-0.12
AUBANK	679.90	6.90	1.03
AUROPHARMA	1,230.00	17.15	1.41
AWL	336.05	0.20	0.06
BALKRISIND	3,145.00	15.85	0.51
BANDHANBNK	205.15	2.90	1.43
BANKINDIA	118.75	0.95	0.81
BAYERCROP	6,590.75	51.75	0.79
BDL	1,633.50	36.50	2.29
BERGEPAINT	513.50	5.35	1.05
BHARATFORG	1,651.30	6.70	0.41
BHEL	298.25	1.20	0.40
BIOCON	359.85	3.40	0.95
CENTRALBK	62.75	0.20	0.32
CGPOWER	721.35	1.40	0.19
COFORGE	5,673.90	18.25	0.32
COLPAL	2,886.35	16.20	0.56
CONCOR	1,021.60	-4.80	-0.47
COROMANDEL	1,570.75	-0.10	-0.01
CRISIL	4,288.00	-67.85	-1.56
CUMMINSIND	3,959.00	23.15	0.59
DALBHARAT	1,832.00	-6.70	-0.36
DEEPAKNTR	2,667.60	-16.70	-0.62
DELHIVERY	398.10	-0.05	-0.01
DEVYANI	165.60	-2.10	-1.25
DIXON	12,732.25	221.10	1.77
EMAMILTD	721.15	-2.30	-0.32
ENDURANCE	2,768.00	48.45	1.78
ESCORTS	4,146.00	22.90	0.56
FEDERALBNK	182.00	6.95	3.97
FLUOROCHEM	3,237.45	4.80	0.15
FORTIS	473.90	15.25	3.32
GICRE	381.55	-0.70	-0.18
GLAND	1,814.35	2.75	0.15
GLAXO	2,650.65	29.60	1.13
GMRINFRA	96.33	0.56	0.58
GODREJPROP	3,293.40	-16.25	-0.49
GRINDWELL	2,870.35	16.85	0.59
GUJGASLTD	644.15	-6.30	-0.97
HATSUN	1,108.55	-2.35	-0.21
HINDPETRO	327.35	-0.80	-0.24
HONAUT	56,915.40	228.10	0.40
HUDCO	283.20	4.95	1.78
IDEA	17.22	0.19	1.12
IDFCFIRSTB	78.05	-0.85	-1.08
IGL	516.05	-3.25	-0.63
INDHOTEL	605.60	2.70	0.45
INDIANB	538.35	0.55	0.10
INDUSTOWER	386.50	2.60	0.68
IPCALAB	1,139.30	7.70	0.68
IRB	64.78	0.01	0.02
ISEC	770.80	14.15	1.87
JKCEMENT	4,318.00	-11.10	-0.26
JSL	815.70	0.65	0.08
JSWENERGY	729.55	-0.70	-0.10
JSWINFRA	347.60	-1.95	-0.56
JUBLFOOD	569.15	-6.15	-1.07
KALYANKJIL	490.85	-4.90	-0.99
KANSAINER	271.25	1.40	0.52
KPITTECH	1,700.00	39.35	2.37
KPRMILL	885.00	-4.40	-0.49
LAURUSLABS	440.35	2.90	0.66
LICHSGFIN	803.70	8.60	1.08
LINDEINDIA	8,508.20	22.55	0.27
LLOYDSME	734.80	4.30	0.59
LTF	187.35	0.05	0.03
LTTS	5,025.00	-0.55	-0.01
LUPIN	1,649.00	15.90	0.97
M&MFIN	299.90	-2.30	-0.76
MAHABANK	63.90	0.37	0.58
MANYAVAR	1,104.75	5.90	0.54
MARICO	604.85	1.45	0.24
MAXHEALTH	917.15	4.95	0.54
MAZDOCK	4,329.95	3.35	0.08
MEDANTA	1,271.00	-3.70	-0.29
METROBRAND	1,239.80	0.40	0.03
MFSL	984.00	3.80	0.39
MOTHERSON	205.30	2.35	1.16
MPHASIS	2,521.20	16.45	0.66
MRF	128,645.00	-0.40	0.00
MRPL	213.80	-0.65	-0.30
MSUMI	73.32	0.40	0.55
MUTHOOTFIN	1,788.45	-8.85	-0.49
NAM-INDIA	653.20	2.10	0.32
NAUKRI	6,758.65	10.10	0.15
NHPC	99.25	0.25	0.25
NIACL	241.00	-1.35	-0.56
NLCINDIA	261.95	4.25	1.65
NMDC	247.80	3.45	1.41
NYKAA	174.30	-0.70	-0.40
OBEROIRLTY	1,811.65	6.85	0.38
OFSS	10,354.60	127.05	1.24
OIL	483.35	-1.85	-0.38
PAGEIND	39,040.55	250.90	0.65
PATANJALI	1,661.80	2.20	0.13
PAYTM	421.00	0.20	0.05
PERSISTENT	4,570.80	71.90	1.60
PETRONET	331.20	-5.10	-1.52
PGHH	16,542.05	-5.40	-0.03
PHOENIXLTD	3,636.70	56.35	1.57
PIIND	3,790.90	33.60	0.89
POLICYBZR	1,442.95	-45.80	-3.08
POONAWALLA	422.10	2.70	0.64
PRESTIGE	1,843.10	2.85	0.15
PSB	59.21	0.27	0.46
RAMCOCEM	843.85	0.85	0.10
RELAXO	834.60	4.05	0.49
RVNL	417.50	6.40	1.56
SAIL	146.45	-0.25	-0.17
SBICARD	714.60	3.25	0.46
SCHAEFFLER	4,626.05	-57.05	-1.22
SHRIRAMFIN	2,829.35	4.95	0.18
SJVN	130.80	-0.20	-0.15
SKFINDIA	6,553.65	54.70	0.84
SOLARINDS	10,949.85	-57.80	-0.53
SONACOMS	663.05	-7.50	-1.12
STARHEALTH	572.25	3.05	0.54
SUNDRMFAST	1,402.00	8.15	0.58
SUNTV	791.80	7.55	0.96
SUPREMEIND	6,022.15	-9.35	-0.16
SUZLON	53.12	0.11	0.21
SYNGENE	719.35	3.85	0.54
TATACHEM	1,097.35	2.75	0.25
TATACOMM	1,884.65	-4.70	-0.25
TATAELXSI	7,097.20	39.35	0.56
TATATECH	1,010.00	0.70	0.07
THERMAX	5,187.90	12.65	0.24
TIINDIA	4,146.00	34.70	0.84
TIMKEN	4,425.00	147.80	3.46
TORNTPOWER	1,487.15	14.40	0.98
UBL	2,038.25	6.25	0.31
UCOBANK	54.30	0.37	0.69
UNOMINDA	1,163.50	12.90	1.12
UPL	570.80	4.40	0.78
VOLTAS	1,464.55	14.90	1.03
YESBANK	23.98	0.12	0.50
ZFCVINDIA	16,000.00	-15.70	-0.10
ZYDUSLIFE	1,103.20	28.75	2.68

Recently Viewed

Copyright@ 2015. All Rights Reserved. BSE Ltd.

(20H)	03 Jul 24\|09:59 (IST)