BSE - Sensex

Desktop Site	\|

04 Apr 25 \| 12:22	\|	Open

Get Quote *

|

75,561.78

-733.58

-0.96 %

BSE 150 MidCap Index

Alphabetical

Security	LTP	Change	% Chg
3MINDIA	28,211.25	-799.40	-2.76
ABBOTINDIA	29,500.00	-440.35	-1.47
ABCAPITAL	190.75	-2.55	-1.32
ABFRL	260.00	-4.10	-1.55
ACC	1,974.55	-19.20	-0.96
AIAENG	3,228.75	-96.65	-2.91
AJANTPHARM	2,484.85	-136.80	-5.22
ALKEM	4,791.15	-162.45	-3.28
APLAPOLLO	1,528.80	-37.50	-2.39
APOLLOTYRE	410.45	-12.80	-3.02
ASHOKLEY	206.50	-3.45	-1.64
ASTRAL	1,336.25	-22.15	-1.63
AUBANK	555.55	-8.20	-1.45
AUROPHARMA	1,108.85	-67.20	-5.71
AWL	264.60	-6.10	-2.25
BALKRISIND	2,430.10	-51.35	-2.07
BANDHANBNK	153.40	-3.25	-2.07
BANKINDIA	112.65	-2.20	-1.92
BAYERCROP	4,790.00	-144.35	-2.93
BDL	1,293.65	-49.85	-3.71
BERGEPAINT	513.10	1.95	0.38
BHARATFORG	1,041.45	-77.65	-6.94
BHARTIHEXA	1,464.00	9.90	0.68
BHEL	216.55	-2.15	-0.98
BIOCON	329.10	-16.45	-4.76
BLUESTARCO	2,047.20	-45.95	-2.20
CENTRALBK	36.05	-0.79	-2.14
CGPOWER	589.00	-27.00	-4.38
COCHINSHIP	1,394.00	-68.45	-4.68
COFORGE	6,713.95	-443.30	-6.19
COLPAL	2,424.65	13.50	0.56
CONCOR	695.00	-19.75	-2.76
COROMANDEL	2,046.05	-26.55	-1.28
CRISIL	4,265.95	-35.70	-0.83
CUMMINSIND	2,885.00	-147.25	-4.86
DALBHARAT	1,843.20	-14.70	-0.79
DEEPAKNTR	1,952.75	-51.15	-2.55
DELHIVERY	252.85	-10.75	-4.08
DIXON	13,124.60	-366.05	-2.71
EMAMILTD	587.95	11.75	2.04
ENDURANCE	1,840.60	-52.60	-2.78
ESCORTS	3,150.00	-125.65	-3.84
EXIDEIND	364.65	-7.60	-2.04
FEDERALBNK	195.60	1.40	0.72
FLUOROCHEM	3,739.60	-132.15	-3.41
FORTIS	650.50	-9.45	-1.43
GICRE	410.00	-18.35	-4.28
GLAND	1,475.70	-86.30	-5.52
GLAXO	2,756.10	-101.80	-3.56
GLENMARK	1,498.10	-44.80	-2.90
GMRAIRPORT	81.82	-0.92	-1.11
GODREJPROP	2,088.45	-62.85	-2.92
GRINDWELL	1,602.00	-51.85	-3.14
GUJGASLTD	394.30	-18.80	-4.55
HDFCAMC	3,941.35	-106.80	-2.64
HINDPETRO	354.70	-7.70	-2.12
HONAUT	33,407.90	-982.75	-2.86
HUDCO	203.95	-5.85	-2.79
IDFCFIRSTB	57.87	-2.49	-4.13
IGL	198.25	-9.65	-4.64
INDHOTEL	808.35	-21.80	-2.63
INDIANB	546.75	-2.50	-0.46
INDUSTOWER	361.70	3.65	1.02
IPCALAB	1,401.15	-95.70	-6.39
IRB	45.82	-1.81	-3.80
IRCTC	722.05	-16.30	-2.21
IREDA	157.00	-4.65	-2.88
JKCEMENT	4,942.30	-57.20	-1.14
JSL	561.75	-33.05	-5.56
JSWINFRA	311.50	-10.85	-3.37
JUBLFOOD	679.75	-12.75	-1.84
KALYANKJIL	489.45	-19.50	-3.83
KEI	2,666.00	-157.10	-5.56
KPITTECH	1,130.00	-82.00	-6.77
KPRMILL	955.65	-30.60	-3.10
LICHSGFIN	563.20	-10.25	-1.79
LINDEINDIA	6,022.00	-149.50	-2.42
LLOYDSME	1,247.00	-73.65	-5.58
LTF	151.95	-2.15	-1.40
LTTS	4,304.85	-153.40	-3.44
LUPIN	1,976.55	-117.95	-5.63
M&MFIN	261.35	-3.65	-1.38
MAHABANK	46.56	-1.06	-2.23
MANYAVAR	767.95	-19.65	-2.49
MARICO	676.25	15.55	2.35
MAXHEALTH	1,138.65	17.20	1.53
MAZDOCK	2,550.20	-185.25	-6.77
MEDANTA	1,216.15	-23.85	-1.92
METROBRAND	1,072.75	0.95	0.09
MFSL	1,163.75	16.30	1.42
MOTILALOFS	598.70	-22.05	-3.55
MPHASIS	2,277.00	-97.30	-4.10
MRF	113,064.75	-1,762.20	-1.53
MRPL	133.90	-2.90	-2.12
MSUMI	50.80	-1.20	-2.31
MUTHOOTFIN	2,357.35	-13.95	-0.59
NAM-INDIA	570.65	-14.05	-2.40
NAUKRI	6,429.70	-302.75	-4.50
NHPC	83.83	-0.71	-0.84
NIACL	155.15	-8.70	-5.31
NLCINDIA	238.40	-10.40	-4.18
NMDC	65.96	-4.54	-6.44
NYKAA	176.45	-2.85	-1.59
OBEROIRLTY	1,563.30	-27.65	-1.74
OFSS	7,522.35	-62.05	-0.82
OIL	360.80	-25.20	-6.53
PAGEIND	42,130.00	-1,400.45	-3.22
PATANJALI	1,864.50	-15.15	-0.81
PAYTM	816.60	-20.75	-2.48
PERSISTENT	4,520.10	-268.10	-5.60
PETRONET	286.85	-12.00	-4.02
PGHH	13,836.25	232.10	1.71
PHOENIXLTD	1,598.00	-33.45	-2.05
PIIND	3,327.95	-125.80	-3.64
POLICYBZR	1,507.15	-59.05	-3.77
POONAWALLA	355.10	-7.00	-1.93
POWERINDIA	12,212.30	-236.20	-1.90
PRESTIGE	1,132.95	-56.30	-4.73
PSB	28.33	-1.84	-6.10
RVNL	347.85	-12.10	-3.36
SAIL	112.70	-5.75	-4.85
SBICARD	841.15	-8.60	-1.01
SCHAEFFLER	3,174.35	-112.40	-3.42
SJVN	92.62	-3.15	-3.29
SKFINDIA	3,795.70	-59.95	-1.55
SOLARINDS	11,034.60	-259.50	-2.30
SONACOMS	420.35	-29.65	-6.59
SRF	2,868.15	-30.60	-1.06
STARHEALTH	346.90	-4.30	-1.22
SUNDRMFAST	891.00	-18.15	-2.00
SUNTV	630.15	-17.45	-2.69
SUPREMEIND	3,282.00	-143.10	-4.18
SUZLON	55.45	-2.08	-3.62
SYNGENE	723.60	-23.00	-3.08
TATACHEM	823.00	-26.30	-3.10
TATACOMM	1,607.65	-23.35	-1.43
TATAELXSI	5,048.75	-153.90	-2.96
TATATECH	651.80	-28.35	-4.17
THERMAX	3,466.00	-82.70	-2.33
TIINDIA	2,664.60	-34.45	-1.28
TIMKEN	2,510.55	-67.90	-2.63
TORNTPOWER	1,517.50	-35.60	-2.29
UBL	1,979.90	-2.75	-0.14
UCOBANK	30.21	-0.18	-0.59
UNOMINDA	831.35	-31.35	-3.63
UPL	645.70	-4.95	-0.76
VOLTAS	1,307.65	-44.00	-3.26
YESBANK	17.22	-0.73	-4.07
ZFCVINDIA	13,094.90	-63.20	-0.48
ZYDUSLIFE	867.25	-33.80	-3.75

Recently Viewed

Copyright@ 2015. All Rights Reserved. BSE Ltd.

(10H)	04 Apr 25\|12:22 (IST)