Desktop Site
|
28 Mar 24 | 14:31
|
Open
Equity
SME
Eq Drv
Currency
Commodity
Corporates
Get Quote
Notices
|
S&P
BSE SENSEX
74,115.03
+1,118.72
+1.53 %
S&P BSE 150 MidCap Index
Default
Alphabetical
Security
LTP
Change
% Chg
3MINDIA
31,199.00
-196.95
-0.63
AARTIIND
668.80
11.60
1.77
ABBOTINDIA
26,977.10
228.65
0.85
ABCAPITAL
175.70
0.25
0.14
ABFRL
204.60
-0.20
-0.10
ACC
2,495.75
39.20
1.60
AIAENG
3,780.95
-102.25
-2.63
AJANTPHARM
2,221.90
38.60
1.77
ALKEM
4,995.90
-3.10
-0.06
APLAPOLLO
1,503.00
29.00
1.97
APOLLOTYRE
466.70
-1.00
-0.21
ASHOKLEY
171.35
2.45
1.45
ASTRAL
1,999.00
1.80
0.09
ATUL
5,749.95
-36.35
-0.63
AUBANK
566.10
4.75
0.85
AUROPHARMA
1,085.95
15.95
1.49
BALKRISIND
2,319.80
26.45
1.15
BANDHANBNK
180.80
0.00
0.00
BANKINDIA
137.15
5.15
3.90
BATAINDIA
1,367.30
0.90
0.07
BAYERCROP
5,294.15
4.25
0.08
BHARATFORG
1,129.95
18.85
1.70
BHEL
247.40
4.50
1.85
BIOCON
264.60
8.00
3.12
CENTRALBK
60.70
3.41
5.95
CGPOWER
541.75
-6.90
-1.26
COFORGE
5,530.00
-24.15
-0.43
COLPAL
2,695.95
38.65
1.45
CONCOR
887.70
20.25
2.33
COROMANDEL
1,080.30
8.30
0.77
CRISIL
5,042.90
72.70
1.46
CROMPTON
267.55
2.20
0.83
CUMMINSIND
3,013.95
46.55
1.57
DALBHARAT
1,949.05
-6.60
-0.34
DEEPAKNTR
2,131.20
-24.40
-1.13
DELHIVERY
449.70
-9.00
-1.96
DEVYANI
152.20
0.40
0.26
DIXON
7,519.00
108.65
1.47
EMAMILTD
431.55
-4.90
-1.12
ENDURANCE
1,835.70
19.30
1.06
ESCORTS
2,786.75
-11.80
-0.42
FEDERALBNK
150.65
0.80
0.53
FLUOROCHEM
3,118.00
9.20
0.30
FORTIS
418.50
5.55
1.34
GICRE
334.35
2.50
0.75
GLAND
1,841.10
21.35
1.17
GLAXO
1,931.95
50.25
2.67
GMRINFRA
81.70
1.94
2.43
GODREJPROP
2,303.90
27.05
1.19
GRINDWELL
1,903.00
-29.75
-1.54
GUJGASLTD
544.50
2.80
0.52
HATSUN
1,013.10
-20.05
-1.94
HINDPETRO
477.50
6.85
1.46
HONAUT
38,245.25
523.90
1.39
IDEA
13.33
0.01
0.08
IDFCFIRSTB
75.64
-2.17
-2.79
IGL
431.80
6.25
1.47
INDHOTEL
592.80
7.10
1.21
INDIANB
525.00
24.75
4.95
INDUSTOWER
288.00
4.85
1.71
IOB
60.84
3.94
6.92
IPCALAB
1,235.75
37.60
3.14
IRFC
143.30
0.40
0.28
ISEC
725.95
-15.15
-2.04
JKCEMENT
4,064.90
11.35
0.28
JSL
690.05
-13.25
-1.88
JSWENERGY
531.60
14.80
2.86
JUBLFOOD
449.25
-5.60
-1.23
KAJARIACER
1,140.90
-6.25
-0.54
KANSAINER
263.20
-1.30
-0.49
KPITTECH
1,487.80
5.05
0.34
KPRMILL
839.75
9.00
1.08
L&TFH
159.35
0.50
0.31
LALPATHLAB
2,280.55
11.65
0.51
LAURUSLABS
394.80
2.60
0.66
LICHSGFIN
613.00
21.35
3.61
LINDEINDIA
6,441.05
67.10
1.05
LLOYDSME
602.95
-4.00
-0.66
LTTS
5,528.35
81.55
1.50
LUPIN
1,617.60
19.40
1.21
M&MFIN
279.10
4.95
1.81
MAHABANK
62.52
3.33
5.63
MANYAVAR
927.80
-10.30
-1.10
MAXHEALTH
813.60
9.90
1.23
MAZDOCK
1,879.00
-12.15
-0.64
METROBRAND
1,143.75
1.45
0.13
MFSL
1,008.15
-8.50
-0.84
MOTHERSON
117.45
0.15
0.13
MPHASIS
2,398.05
-1.40
-0.06
MRF
133,900.00
2,015.30
1.53
MSUMI
65.90
0.61
0.93
MUTHOOTFIN
1,484.05
7.30
0.49
NAM-INDIA
466.25
-0.30
-0.06
NAVINFLUOR
3,113.35
-21.05
-0.67
NHPC
89.17
0.61
0.69
NIACL
230.30
-0.30
-0.13
NMDC
202.50
3.45
1.73
NYKAA
160.90
-1.10
-0.68
OBEROIRLTY
1,490.55
-23.60
-1.56
OFSS
8,835.00
35.55
0.40
OIL
604.95
5.55
0.93
PAGEIND
34,476.60
36.75
0.11
PATANJALI
1,347.45
-13.05
-0.96
PAYTM
401.95
5.10
1.29
PERSISTENT
4,025.75
-20.90
-0.52
PETRONET
267.15
3.35
1.27
PFC
392.65
7.40
1.92
PFIZER
4,194.00
-210.95
-4.79
PHOENIXLTD
2,791.90
67.85
2.49
PIIND
3,876.90
37.35
0.97
POLICYBZR
1,128.80
22.80
2.06
POONAWALLA
468.60
-7.20
-1.51
PRESTIGE
1,169.10
-20.80
-1.75
PSB
60.83
4.61
8.20
RAMCOCEM
814.90
-0.30
-0.04
RECLTD
453.25
7.75
1.74
RELAXO
816.20
40.80
5.26
RVNL
253.70
-2.20
-0.86
SAIL
134.50
0.95
0.71
SCHAEFFLER
2,851.15
-9.55
-0.33
SHRIRAMFIN
2,362.45
-20.40
-0.86
SKFINDIA
4,166.80
1.20
0.03
SOLARINDS
8,965.10
92.45
1.04
SONACOMS
702.60
21.80
3.20
STARHEALTH
543.25
-8.85
-1.60
SUMICHEM
344.00
-2.00
-0.58
SUNDRMFAST
1,051.00
-8.00
-0.76
SUNTV
601.55
5.55
0.93
SUPREMEIND
4,241.85
67.50
1.62
SUZLON
40.33
1.78
4.62
SYNGENE
704.30
-7.45
-1.05
TATACHEM
1,081.50
-29.35
-2.64
TATACOMM
2,005.30
33.85
1.72
TATAELXSI
7,839.95
170.10
2.22
THERMAX
4,200.00
12.45
0.30
TIMKEN
2,852.00
39.45
1.40
TORNTPOWER
1,365.35
-52.35
-3.69
TRENT
3,951.90
78.50
2.03
UBL
1,732.80
36.95
2.18
UCOBANK
52.85
3.28
6.62
UNIONBANK
153.65
2.35
1.55
UNOMINDA
688.35
2.65
0.39
UPL
454.75
-1.15
-0.25
VINATIORGA
1,490.10
-16.15
-1.07
VOLTAS
1,110.00
16.05
1.47
WHIRLPOOL
1,218.05
-6.40
-0.52
YESBANK
23.35
0.22
0.95
ZEEL
139.25
-2.10
-1.49
ZFCVINDIA
14,917.75
202.15
1.37
ZYDUSLIFE
1,012.80
13.20
1.32
Recently Viewed