BSE - Sensex

Desktop Site	\|

14 Aug 25 \| 16:00	\|	Close

Get Quote *

|

80,597.66

+57.75

+0.07 %

BSE 150 MidCap Index

Default

Security	LTP	Change	% Chg
MUTHOOTFIN	2,757.55	246.80	9.83
COROMANDEL	2,355.35	98.00	4.34
BAJAJHFL	112.65	4.05	3.73
KALYANKJIL	533.60	18.00	3.49
TATACOMM	1,693.30	54.55	3.33
UNOMINDA	1,148.90	34.75	3.12
ENDURANCE	2,608.15	77.25	3.05
NAUKRI	1,365.75	39.50	2.98
GMRAIRPORT	90.78	2.09	2.36
CRISIL	5,319.80	117.70	2.26
ASHOKLEY	121.95	2.25	1.88
AUBANK	751.55	13.65	1.85
APLAPOLLO	1,609.55	27.75	1.75
BLUESTARCO	1,784.10	29.70	1.69
DIXON	16,190.55	242.00	1.52
VMM	146.50	2.15	1.49
MEDANTA	1,375.05	19.15	1.41
IRB	45.41	0.62	1.38
SYNGENE	667.85	9.10	1.38
PGHH	13,276.90	173.45	1.32
GLAND	1,974.10	23.80	1.22
COFORGE	1,641.60	19.75	1.22
ABCAPITAL	272.85	3.20	1.19
JSL	729.75	8.10	1.12
360ONE	1,037.75	10.45	1.02
JSWINFRA	302.85	3.00	1.00
JKCEMENT	7,000.85	62.20	0.90
MPHASIS	2,717.15	23.30	0.86
POONAWALLA	455.60	3.90	0.86
ESCORTS	3,400.40	27.55	0.82
KAYNES	6,113.10	47.30	0.78
PERSISTENT	5,288.00	40.45	0.77
ABBOTINDIA	33,235.85	249.20	0.76
SONACOMS	451.75	3.10	0.69
MFSL	1,598.85	10.95	0.69
MANYAVAR	743.45	4.60	0.62
GODREJIND	1,182.45	7.20	0.61
NAM-INDIA	803.45	4.80	0.60
GLENMARK	2,043.95	12.15	0.60
AJANTPHARM	2,682.75	14.50	0.54
HONAUT	37,039.15	197.80	0.54
AUROPHARMA	1,082.90	5.75	0.53
KEI	3,816.35	17.85	0.47
LTF	202.15	0.95	0.47
SOLARINDS	15,104.70	67.00	0.45
COCHINSHIP	1,690.60	7.25	0.43
ABFRL	75.01	0.31	0.41
UBL	1,926.80	7.15	0.37
LTTS	4,151.70	13.00	0.31
CENTRALBK	36.11	0.10	0.28
IPCALAB	1,367.85	3.75	0.27
TIINDIA	3,063.25	8.25	0.27
BHARTIHEXA	1,701.45	4.50	0.27
NTPCGREEN	100.85	0.20	0.20
HDFCAMC	5,490.75	9.75	0.18
OFSS	8,586.50	13.20	0.15
UCOBANK	28.08	0.03	0.11
MARICO	711.20	0.60	0.08
TATAELXSI	5,678.80	4.30	0.08
SUPREMEIND	4,298.20	2.60	0.06
DALBHARAT	2,270.40	0.70	0.03
NYKAA	215.10	0.05	0.02
EMAMILTD	582.45	0.00	0.00
MOTILALOFS	928.85	0.00	0.00
PAGEIND	43,519.45	-4.45	-0.01
ZYDUSLIFE	988.85	-0.20	-0.02
VOLTAS	1,275.15	-1.15	-0.09
BHARATFORG	1,180.50	-1.35	-0.11
SBICARD	789.15	-0.95	-0.12
AIAENG	3,114.90	-3.65	-0.12
FEDERALBNK	195.95	-0.25	-0.13
PSB	28.14	-0.05	-0.18
GLAXO	2,768.50	-5.20	-0.19
LINDEINDIA	6,209.10	-14.20	-0.23
UPL	683.90	-1.55	-0.23
BIOCON	359.35	-0.85	-0.24
IREDA	143.85	-0.35	-0.24
FLUOROCHEM	3,387.80	-8.35	-0.25
KPITTECH	1,212.70	-3.05	-0.25
YESBANK	18.78	-0.05	-0.27
ATGL	607.50	-1.80	-0.30
MRF	138,430.85	-423.90	-0.31
BANKINDIA	113.15	-0.35	-0.31
ACC	1,782.90	-5.65	-0.32
IRCTC	725.10	-2.45	-0.34
CUMMINSIND	3,779.15	-12.90	-0.34
SRF	2,842.75	-9.65	-0.34
EXIDEIND	374.25	-1.30	-0.35
PAYTM	1,150.25	-4.05	-0.35
TATATECH	663.70	-2.65	-0.40
INDIANB	667.45	-2.90	-0.43
3MINDIA	30,332.00	-145.15	-0.48
INDUSINDBK	769.80	-3.70	-0.48
SWIGGY	398.35	-2.00	-0.50
OBEROIRLTY	1,619.55	-8.45	-0.52
SUZLON	60.06	-0.33	-0.55
PHOENIXLTD	1,428.95	-8.20	-0.57
THERMAX	3,273.40	-18.85	-0.57
BALKRISIND	2,397.45	-14.90	-0.62
RVNL	324.20	-2.05	-0.63
BERGEPAINT	533.35	-3.40	-0.63
HUDCO	209.00	-1.35	-0.64
LLOYDSME	1,398.30	-9.10	-0.65
NIACL	184.70	-1.25	-0.67
CGPOWER	665.55	-4.70	-0.70
GUJGASLTD	422.00	-3.25	-0.76
ALKEM	5,345.70	-45.20	-0.84
BDL	1,577.15	-13.55	-0.85
COLPAL	2,154.15	-19.30	-0.89
DEEPAKNTR	1,855.45	-17.15	-0.92
LICHSGFIN	568.85	-5.45	-0.95
MAZDOCK	2,722.05	-26.80	-0.97
IGL	204.10	-2.10	-1.02
ASTRAL	1,278.90	-13.70	-1.06
PETRONET	271.90	-2.95	-1.07
AWL	249.80	-2.70	-1.07
POLICYBZR	1,833.50	-20.05	-1.08
BHEL	221.45	-2.50	-1.12
GODREJPROP	1,936.70	-22.90	-1.17
MAHABANK	54.43	-0.69	-1.25
INDUSTOWER	333.00	-4.20	-1.25
JUBLFOOD	631.70	-8.20	-1.28
NATIONALUM	187.35	-2.50	-1.32
BANDHANBNK	163.35	-2.20	-1.33
HEROMOTOCO	4,706.10	-64.05	-1.34
PREMIERENE	985.60	-13.35	-1.34
M&MFIN	255.20	-3.60	-1.39
SCHAEFFLER	3,854.60	-56.40	-1.44
LUPIN	1,959.85	-29.35	-1.48
FORTIS	932.20	-14.30	-1.51
IDFCFIRSTB	68.81	-1.06	-1.52
OIL	400.75	-6.25	-1.54
HINDPETRO	394.30	-6.40	-1.60
SJVN	91.95	-1.50	-1.61
METROBRAND	1,096.80	-18.25	-1.64
SUNTV	576.05	-9.80	-1.67
PRESTIGE	1,600.05	-28.00	-1.72
PATANJALI	1,768.25	-31.70	-1.76
CONCOR	532.05	-9.65	-1.78
KPRMILL	950.00	-18.20	-1.88
NLCINDIA	237.35	-4.65	-1.92
GICRE	385.85	-7.80	-1.98
WAAREEENER	2,883.80	-58.45	-1.99
PIIND	3,688.25	-83.75	-2.22
TORNTPOWER	1,329.55	-33.80	-2.48
APOLLOTYRE	432.75	-11.95	-2.69
SAIL	120.35	-3.70	-2.98
NHPC	82.25	-2.81	-3.30
POWERINDIA	20,387.35	-751.25	-3.55
NMDC	69.44	-3.16	-4.35

Recently Viewed

Copyright@ 2015. All Rights Reserved. BSE Ltd.

(24)	16 Aug 25\|11:40 (IST)