BSE - Sensex

Desktop Site	\|

14 Oct 25 \| 16:00	\|	Close

Get Quote *

|

82,029.98

-297.07

-0.36 %

BSE 150 MidCap Index

Default

Security	LTP	Change	% Chg
TATACOMM	1,872.40	74.85	4.16
SONACOMS	453.00	17.25	3.96
IREDA	154.45	4.25	2.83
360ONE	1,125.45	24.10	2.19
WAAREEENER	3,483.45	74.60	2.19
PREMIERENE	1,056.85	22.35	2.16
KPRMILL	1,010.05	18.30	1.85
JKCEMENT	6,731.70	99.40	1.50
COCHINSHIP	1,785.60	25.95	1.47
M&MFIN	287.95	3.80	1.34
GODREJIND	1,062.25	13.45	1.28
SWIGGY	440.20	5.35	1.23
KAYNES	6,910.40	79.60	1.17
FEDERALBNK	215.40	2.45	1.15
KEI	4,360.65	48.50	1.12
JSWINFRA	308.95	3.30	1.08
ESCORTS	3,613.30	36.65	1.02
VOLTAS	1,391.65	12.25	0.89
LLOYDSME	1,329.95	10.95	0.83
TORNTPOWER	1,294.20	10.60	0.83
AUBANK	772.95	5.95	0.78
BIOCON	351.75	2.45	0.70
ENRIN	3,197.55	18.45	0.58
BALKRISIND	2,227.90	10.80	0.49
CRISIL	4,596.65	22.20	0.49
ABBOTINDIA	30,103.20	143.05	0.48
GLAXO	2,763.15	12.10	0.44
MRF	157,529.75	676.35	0.43
PGHH	14,232.25	55.90	0.39
3MINDIA	29,059.75	81.25	0.28
MFSL	1,611.15	3.75	0.23
JSL	775.80	1.60	0.21
HEROMOTOCO	5,569.50	10.35	0.19
PIIND	3,553.80	6.25	0.18
KPITTECH	1,156.75	1.60	0.14
MUTHOOTFIN	3,217.60	3.70	0.12
PHOENIXLTD	1,623.95	1.45	0.09
NTPCGREEN	98.72	0.02	0.02
BERGEPAINT	533.90	-0.10	-0.02
MPHASIS	2,748.95	-1.10	-0.04
LINDEINDIA	6,176.55	-3.10	-0.05
ALKEM	5,495.00	-3.20	-0.06
AWL	268.45	-0.15	-0.06
ASTRAL	1,419.65	-1.40	-0.10
UBL	1,760.20	-1.85	-0.10
GUJGASLTD	426.50	-0.45	-0.11
PERSISTENT	5,324.25	-6.30	-0.12
SRF	3,042.95	-5.10	-0.17
CGPOWER	745.55	-1.30	-0.17
SOLARINDS	13,963.80	-34.80	-0.25
CUMMINSIND	3,945.15	-10.45	-0.26
BHARATFORG	1,222.35	-3.25	-0.27
AIAENG	3,230.85	-10.20	-0.31
TATAELXSI	5,331.75	-20.60	-0.38
ACC	1,861.70	-7.55	-0.40
PAYTM	1,244.35	-5.25	-0.42
HONAUT	36,014.75	-175.85	-0.49
TIINDIA	3,099.65	-16.00	-0.51
GLAND	1,918.75	-10.15	-0.53
OIL	414.10	-2.25	-0.54
UPL	670.05	-3.75	-0.56
NAM-INDIA	878.90	-5.05	-0.57
MOTILALOFS	998.35	-5.80	-0.58
SBICARD	916.00	-5.70	-0.62
POLICYBZR	1,707.75	-10.65	-0.62
MEDANTA	1,352.60	-8.95	-0.66
ABCAPITAL	297.70	-2.05	-0.68
PRESTIGE	1,602.95	-11.00	-0.68
SUZLON	53.95	-0.40	-0.74
NATIONALUM	223.65	-1.70	-0.75
MARICO	708.15	-5.50	-0.77
IRCTC	704.15	-5.50	-0.78
CONCOR	527.05	-4.30	-0.81
DEEPAKNTR	1,758.80	-14.45	-0.81
COLPAL	2,202.15	-18.40	-0.83
IDFCFIRSTB	72.85	-0.65	-0.88
NAUKRI	1,322.00	-12.00	-0.90
APOLLOTYRE	481.10	-4.35	-0.90
GLENMARK	1,893.80	-17.30	-0.91
COFORGE	1,700.55	-15.55	-0.91
DALBHARAT	2,213.25	-21.75	-0.97
LTTS	4,151.40	-43.25	-1.03
EMAMILTD	531.65	-5.55	-1.03
AJANTPHARM	2,392.45	-25.30	-1.05
PATANJALI	584.00	-6.30	-1.07
BHEL	232.10	-2.55	-1.09
APLAPOLLO	1,723.30	-19.50	-1.12
FLUOROCHEM	3,640.20	-41.40	-1.12
MAZDOCK	2,797.40	-31.85	-1.13
KALYANKJIL	469.35	-5.35	-1.13
OBEROIRLTY	1,570.60	-18.35	-1.15
LICHSGFIN	565.55	-6.60	-1.15
AUROPHARMA	1,123.45	-13.30	-1.17
NIACL	188.75	-2.30	-1.20
SYNGENE	625.95	-7.80	-1.23
NLCINDIA	266.55	-3.35	-1.24
GMRAIRPORT	88.74	-1.13	-1.26
NHPC	85.35	-1.11	-1.28
IRB	42.16	-0.55	-1.29
INDUSINDBK	749.75	-9.80	-1.29
BDL	1,489.35	-19.75	-1.31
HDFCAMC	5,594.45	-74.05	-1.31
FORTIS	1,081.15	-14.45	-1.32
ATGL	616.85	-8.30	-1.33
NMDC	76.13	-1.04	-1.35
BAJAJHFL	107.25	-1.50	-1.38
IPCALAB	1,304.40	-18.50	-1.40
VMM	145.50	-2.10	-1.42
EXIDEIND	392.75	-5.75	-1.44
LTF	262.75	-3.85	-1.44
SCHAEFFLER	3,962.25	-58.50	-1.45
ZYDUSLIFE	979.15	-14.40	-1.45
ASHOKLEY	135.35	-2.00	-1.46
PAGEIND	40,474.90	-616.15	-1.50
PETRONET	276.85	-4.30	-1.53
POWERINDIA	17,497.70	-281.85	-1.59
SJVN	88.56	-1.46	-1.62
LUPIN	1,937.65	-32.65	-1.66
BLUESTARCO	1,880.35	-32.80	-1.71
GODREJPROP	2,058.80	-35.75	-1.71
COROMANDEL	2,180.10	-39.65	-1.79
TATATECH	687.90	-12.75	-1.82
RVNL	332.80	-6.30	-1.86
SUNTV	570.95	-11.05	-1.90
BHARTIHEXA	1,754.65	-34.75	-1.94
INDIANB	768.35	-15.30	-1.95
HINDPETRO	442.25	-9.10	-2.02
GICRE	377.00	-7.80	-2.03
BANKINDIA	124.20	-2.65	-2.09
NYKAA	255.80	-5.55	-2.12
POONAWALLA	517.00	-11.75	-2.22
IGL	211.70	-4.90	-2.26
SUPREMEIND	4,166.75	-96.50	-2.26
JUBLFOOD	583.70	-13.50	-2.26
HUDCO	224.90	-5.40	-2.34
PSB	29.16	-0.71	-2.38
ENDURANCE	2,777.30	-69.20	-2.43
METROBRAND	1,189.10	-30.60	-2.51
SAIL	128.85	-3.40	-2.57
THERMAX	3,103.15	-84.30	-2.64
CENTRALBK	36.78	-1.02	-2.70
OFSS	8,945.00	-253.65	-2.76
UCOBANK	30.84	-0.94	-2.96
YESBANK	23.31	-0.72	-3.00
INDUSTOWER	338.40	-11.40	-3.26
DIXON	16,627.85	-581.30	-3.38
BANDHANBNK	162.50	-5.95	-3.53
UNOMINDA	1,184.65	-48.55	-3.94
IDEA	8.37	-0.36	-4.12
MAHABANK	55.18	-2.39	-4.15

Recently Viewed

Copyright@ 2015. All Rights Reserved. BSE Ltd.

(24)	15 Oct 25\|02:56 (IST)