Desktop Site
|
26 Apr 24 | 16:00
|
Close
Equity
SME
Eq Drv
Currency
Commodity
Corporates
Watch List
Get Quote
*
Notices
|
S&P
BSE SENSEX
73,730.16
-609.28
-0.82 %
S&P BSE 150 MidCap Index
Default
Alphabetical
Security
LTP
Change
% Chg
NIACL
244.20
16.80
7.39
GMRINFRA
90.79
5.68
6.67
CONCOR
1,068.15
62.85
6.25
COROMANDEL
1,184.75
69.40
6.22
DIXON
8,571.85
478.85
5.92
BIOCON
307.00
15.30
5.25
IRFC
158.05
7.80
5.19
OFSS
7,487.20
348.60
4.88
SUNTV
663.95
28.70
4.52
ASHOKLEY
185.10
7.40
4.16
SUNDRMFAST
1,102.25
42.35
4.00
PATANJALI
1,577.80
59.25
3.90
MAHABANK
67.62
2.38
3.65
PRESTIGE
1,354.95
44.80
3.42
GLAXO
2,132.75
67.35
3.26
EMAMILTD
480.10
15.15
3.26
MOTHERSON
131.15
3.95
3.11
KPITTECH
1,415.50
41.45
3.02
GICRE
341.30
9.80
2.96
MPHASIS
2,298.35
65.10
2.92
CGPOWER
557.75
15.65
2.89
AJANTPHARM
2,200.70
60.50
2.83
LAURUSLABS
437.10
11.80
2.77
CRISIL
4,469.40
115.55
2.65
BHEL
278.80
7.20
2.65
OIL
628.35
16.20
2.65
AUROPHARMA
1,131.15
27.60
2.50
GODREJPROP
2,632.05
62.35
2.43
LALPATHLAB
2,387.05
56.05
2.40
SUPREMEIND
4,402.30
100.75
2.34
DEEPAKNTR
2,478.25
56.30
2.32
ZEEL
145.95
3.20
2.24
VINATIORGA
1,638.85
35.20
2.19
NMDC
257.80
5.50
2.18
SAIL
168.50
3.60
2.18
PETRONET
308.75
6.10
2.02
VOLTAS
1,455.75
28.55
2.00
COLPAL
2,855.25
55.80
1.99
OBEROIRLTY
1,501.00
29.20
1.98
MUTHOOTFIN
1,687.60
32.35
1.95
SCHAEFFLER
3,334.90
61.60
1.88
IDFCFIRSTB
84.84
1.41
1.69
NHPC
92.54
1.52
1.67
ASTRAL
2,039.35
31.35
1.56
GUJGASLTD
551.65
8.25
1.52
PFIZER
4,195.15
61.85
1.50
ABFRL
268.75
3.75
1.42
ESCORTS
3,292.25
45.85
1.41
THERMAX
4,366.75
60.80
1.41
IGL
459.40
6.35
1.40
CROMPTON
313.45
4.20
1.36
LUPIN
1,615.85
20.95
1.31
UBL
2,045.55
23.45
1.16
UNOMINDA
724.75
8.00
1.12
MANYAVAR
936.00
9.70
1.05
METROBRAND
1,082.55
11.15
1.04
BATAINDIA
1,363.30
13.90
1.03
RECLTD
456.85
4.60
1.02
RAMCOCEM
797.35
7.80
0.99
RVNL
289.85
2.80
0.98
ENDURANCE
1,974.25
18.05
0.92
TATACHEM
1,122.45
10.20
0.92
IDEA
14.01
0.12
0.86
JKCEMENT
4,063.80
34.55
0.86
ATUL
5,928.75
50.35
0.86
TATACOMM
1,757.40
14.75
0.85
IPCALAB
1,338.60
10.95
0.82
COFORGE
5,250.90
42.80
0.82
ABBOTINDIA
25,864.85
201.35
0.78
YESBANK
26.15
0.19
0.73
ISEC
729.50
5.25
0.72
ABCAPITAL
231.20
1.60
0.70
ALKEM
4,901.50
30.10
0.62
FEDERALBNK
156.95
0.95
0.61
UNIONBANK
150.85
0.90
0.60
PIIND
3,774.75
19.65
0.52
MRF
130,269.35
669.45
0.52
UPL
508.50
2.60
0.51
UCOBANK
57.03
0.28
0.49
INDUSTOWER
353.25
1.65
0.47
HONAUT
45,126.10
203.55
0.45
KANSAINER
279.90
1.20
0.43
M&MFIN
258.55
0.95
0.37
TIMKEN
3,197.50
11.05
0.35
SHRIRAMFIN
2,502.00
8.50
0.34
CUMMINSIND
3,239.45
7.70
0.24
PSB
61.93
0.13
0.21
APLAPOLLO
1,551.10
2.00
0.13
CENTRALBK
65.92
0.08
0.12
FORTIS
443.75
0.45
0.10
TATAELXSI
7,100.75
7.00
0.10
AIAENG
3,906.20
3.00
0.08
NAVINFLUOR
3,308.45
1.90
0.06
DEVYANI
168.95
0.10
0.06
HATSUN
1,092.25
0.40
0.04
BANKINDIA
150.30
-0.05
-0.03
INDIANB
526.60
-0.20
-0.04
MAXHEALTH
802.40
-0.45
-0.06
FLUOROCHEM
3,653.00
-3.35
-0.09
SYNGENE
698.25
-0.70
-0.10
HINDPETRO
491.15
-0.50
-0.10
LICHSGFIN
661.45
-0.70
-0.11
BHARATFORG
1,310.40
-1.85
-0.14
IOB
66.76
-0.10
-0.15
SOLARINDS
8,784.80
-13.55
-0.15
PFC
406.25
-0.65
-0.16
BANDHANBNK
184.20
-0.40
-0.22
DELHIVERY
457.40
-1.05
-0.23
3MINDIA
29,875.35
-73.10
-0.24
DALBHARAT
1,799.25
-4.95
-0.27
ZYDUSLIFE
947.90
-3.05
-0.32
KPRMILL
864.55
-2.95
-0.34
NAM-INDIA
579.20
-2.05
-0.35
JUBLFOOD
437.25
-1.80
-0.41
GRINDWELL
2,088.10
-8.75
-0.42
RELAXO
830.80
-3.65
-0.44
TRENT
4,304.75
-18.95
-0.44
LINDEINDIA
8,353.95
-43.05
-0.51
NYKAA
177.10
-0.90
-0.51
AARTIIND
749.30
-4.00
-0.53
STARHEALTH
560.30
-3.05
-0.54
GLAND
1,729.05
-9.60
-0.55
PAYTM
376.90
-2.15
-0.57
LLOYDSME
726.15
-4.40
-0.60
SUMICHEM
404.30
-2.60
-0.64
POLICYBZR
1,257.55
-8.25
-0.65
BAYERCROP
5,524.95
-36.50
-0.66
BALKRISIND
2,373.35
-16.70
-0.70
JSWENERGY
600.60
-4.25
-0.70
KAJARIACER
1,204.05
-8.80
-0.73
MSUMI
69.59
-0.53
-0.76
ZFCVINDIA
13,868.35
-122.15
-0.87
PAGEIND
35,225.75
-314.90
-0.89
PERSISTENT
3,398.60
-31.65
-0.92
SUZLON
41.64
-0.39
-0.93
APOLLOTYRE
492.55
-5.70
-1.14
TORNTPOWER
1,489.45
-17.50
-1.16
WHIRLPOOL
1,497.15
-19.90
-1.31
SKFINDIA
4,604.00
-64.30
-1.38
AUBANK
599.80
-9.25
-1.52
INDHOTEL
568.35
-8.90
-1.54
POONAWALLA
484.85
-8.35
-1.69
MAZDOCK
2,410.25
-43.70
-1.78
MFSL
997.80
-20.05
-1.97
ACC
2,524.40
-55.30
-2.14
LTF
163.75
-4.00
-2.38
PHOENIXLTD
3,090.75
-81.25
-2.56
SONACOMS
647.75
-19.30
-2.89
JSL
701.00
-27.95
-3.83
LTTS
4,777.70
-403.25
-7.78
Recently Viewed