BSE - Sensex

Desktop Site	\|

21 Nov 24 \| 15:58	\|	Open

Get Quote *

|

77,155.79

-422.59

-0.54 %

BSE 150 MidCap Index

Default

Security	LTP	Change	% Chg
NLCINDIA	253.10	16.10	6.79
CRISIL	5,588.00	317.50	6.02
SUZLON	65.46	3.11	4.99
INDHOTEL	786.85	33.45	4.44
PRESTIGE	1,649.85	65.15	4.11
PAYTM	845.40	31.40	3.86
UNOMINDA	1,077.75	38.20	3.67
PHOENIXLTD	1,532.30	52.75	3.57
FORTIS	680.00	22.30	3.39
BAYERCROP	5,819.00	153.00	2.70
PETRONET	321.95	8.25	2.63
FEDERALBNK	210.80	4.10	1.98
UPL	555.50	8.65	1.58
KALYANKJIL	711.60	10.35	1.48
ALKEM	5,601.00	75.75	1.37
COFORGE	8,216.55	102.65	1.27
DALBHARAT	1,769.00	21.90	1.25
JKCEMENT	4,005.00	48.70	1.23
RAMCOCEM	914.25	10.80	1.20
INDIANB	527.55	4.90	0.94
METROBRAND	1,125.75	10.30	0.92
GUJGASLTD	454.80	4.00	0.89
AUBANK	595.00	4.95	0.84
BHEL	227.95	1.90	0.84
MANYAVAR	1,368.15	10.30	0.76
POONAWALLA	360.70	2.70	0.75
PERSISTENT	5,744.45	40.45	0.71
DIXON	14,989.45	104.20	0.70
SONACOMS	684.45	4.45	0.65
SKFINDIA	4,692.90	29.70	0.64
GLAND	1,788.70	10.25	0.58
LTTS	5,160.00	27.30	0.53
ZFCVINDIA	14,935.00	74.80	0.50
OIL	487.85	2.40	0.49
GODREJPROP	2,699.65	9.50	0.35
LUPIN	2,044.25	7.20	0.35
KPRMILL	933.70	3.10	0.33
INDUSTOWER	329.15	0.80	0.24
MRF	123,158.65	255.30	0.21
MSUMI	61.52	0.10	0.16
LAURUSLABS	489.25	0.10	0.02
MUTHOOTFIN	1,897.00	-0.05	0.00
PGHH	15,795.25	-8.25	-0.05
AJANTPHARM	2,938.10	-1.55	-0.05
PIIND	4,141.25	-2.30	-0.06
HINDPETRO	361.35	-0.20	-0.06
IPCALAB	1,571.75	-1.35	-0.09
ABBOTINDIA	27,165.00	-28.80	-0.11
COROMANDEL	1,762.25	-2.00	-0.11
POLICYBZR	1,716.85	-2.10	-0.12
DELHIVERY	343.75	-0.45	-0.13
ISEC	837.45	-1.25	-0.15
MPHASIS	2,782.75	-6.75	-0.24
MARICO	589.40	-1.55	-0.26
TORNTPOWER	1,577.00	-4.30	-0.27
JSWINFRA	298.25	-0.90	-0.30
SYNGENE	847.65	-2.60	-0.31
TIMKEN	3,252.20	-11.45	-0.35
OBEROIRLTY	1,924.20	-7.70	-0.40
ENDURANCE	2,351.20	-9.50	-0.40
OFSS	11,105.30	-52.05	-0.47
JUBLFOOD	609.80	-3.00	-0.49
VOLTAS	1,676.20	-8.35	-0.50
ZYDUSLIFE	942.00	-4.90	-0.52
PAGEIND	44,355.05	-259.10	-0.58
SUNDRMFAST	1,173.70	-7.40	-0.63
ASTRAL	1,716.90	-11.05	-0.64
SAIL	110.60	-0.75	-0.67
NHPC	79.36	-0.55	-0.69
LICHSGFIN	611.00	-4.50	-0.73
CUMMINSIND	3,273.10	-25.45	-0.77
SHRIRAMFIN	2,801.65	-22.80	-0.81
SOLARINDS	9,900.00	-81.65	-0.82
MAXHEALTH	988.60	-8.50	-0.85
ABCAPITAL	182.95	-1.60	-0.87
BANDHANBNK	166.00	-1.50	-0.90
CGPOWER	710.50	-6.55	-0.91
TATAELXSI	6,486.50	-62.45	-0.95
DEVYANI	160.90	-1.55	-0.95
SBICARD	676.50	-7.15	-1.05
SCHAEFFLER	3,371.95	-36.75	-1.08
AIAENG	3,410.90	-39.20	-1.14
ASHOKLEY	218.80	-2.55	-1.15
BIOCON	323.15	-3.95	-1.21
KPITTECH	1,289.45	-15.75	-1.21
M&MFIN	256.35	-3.20	-1.23
STARHEALTH	456.20	-5.85	-1.27
MEDANTA	1,072.45	-13.95	-1.28
APOLLOTYRE	480.35	-6.40	-1.31
ESCORTS	3,447.20	-46.85	-1.34
BALKRISIND	2,730.00	-37.90	-1.37
GICRE	366.20	-5.30	-1.43
LTF	137.75	-2.00	-1.43
NYKAA	167.75	-2.45	-1.44
COLPAL	2,690.00	-40.60	-1.49
ABFRL	284.60	-4.55	-1.57
NMDC	217.65	-3.50	-1.58
TATACOMM	1,709.00	-27.70	-1.59
3MINDIA	31,344.40	-508.65	-1.60
UBL	1,825.00	-29.60	-1.60
TATATECH	933.20	-15.20	-1.60
JSWENERGY	698.40	-11.40	-1.61
APLAPOLLO	1,441.10	-23.70	-1.62
NAUKRI	7,488.15	-128.15	-1.68
MAZDOCK	4,006.20	-68.50	-1.68
MFSL	1,168.10	-20.45	-1.72
EMAMILTD	632.80	-11.55	-1.79
FLUOROCHEM	3,822.35	-70.00	-1.80
NAM-INDIA	675.70	-12.45	-1.81
SUNTV	726.80	-13.45	-1.82
HONAUT	41,260.00	-767.85	-1.83
MOTHERSON	162.10	-3.05	-1.85
SJVN	103.50	-1.95	-1.85
MRPL	145.05	-2.80	-1.89
KANSAINER	255.45	-4.95	-1.90
BERGEPAINT	466.75	-9.20	-1.93
CONCOR	770.15	-15.30	-1.95
DEEPAKNTR	2,620.25	-52.10	-1.95
CENTRALBK	51.55	-1.05	-2.00
IGL	313.80	-6.50	-2.03
BHARATFORG	1,295.40	-27.35	-2.07
MAHABANK	51.29	-1.09	-2.08
AARTIIND	425.65	-9.15	-2.10
TATACHEM	1,044.40	-23.30	-2.18
UCOBANK	41.54	-0.93	-2.19
YESBANK	19.13	-0.43	-2.20
SUPREMEIND	4,544.15	-105.45	-2.27
AUROPHARMA	1,219.00	-28.90	-2.32
RVNL	421.65	-10.20	-2.36
TIINDIA	3,523.15	-85.95	-2.38
GLAXO	2,376.50	-59.75	-2.45
IDFCFIRSTB	62.95	-1.66	-2.57
HUDCO	201.15	-5.40	-2.61
PSB	46.39	-1.34	-2.81
IREDA	184.60	-5.60	-2.94
BANKINDIA	101.40	-3.15	-3.01
NIACL	170.50	-5.45	-3.10
IRB	45.84	-1.59	-3.35
GRINDWELL	2,022.85	-75.35	-3.59
RELAXO	636.60	-24.85	-3.76
LINDEINDIA	6,381.00	-255.90	-3.86
LLOYDSME	910.90	-38.55	-4.06
BDL	926.70	-39.35	-4.07
HATSUN	1,042.40	-44.90	-4.13
JSL	655.50	-30.95	-4.51
GMRINFRA	76.80	-3.72	-4.62
PATANJALI	1,753.85	-101.25	-5.46
THERMAX	4,354.00	-277.70	-6.00
ACC	2,025.80	-159.25	-7.29
AWL	294.45	-32.65	-9.98

Recently Viewed

Copyright@ 2015. All Rights Reserved. BSE Ltd.

(42)	21 Nov 24\|15:58 (IST)