BSE - Sensex

Desktop Site	\|

03 Apr 25 \| 16:00	\|	Close

Get Quote *

|

76,295.36

-322.08

-0.42 %

BSE 150 MidCap Index

Default

Security	LTP	Change	% Chg
IDFCFIRSTB	60.36	3.12	5.45
IPCALAB	1,489.75	74.50	5.26
MAZDOCK	2,735.45	131.40	5.05
GMRAIRPORT	82.74	3.88	4.92
AUBANK	563.75	25.00	4.64
LUPIN	2,095.00	85.60	4.26
BDL	1,344.20	54.30	4.21
POONAWALLA	362.10	14.00	4.02
INDIANB	549.25	19.50	3.68
COCHINSHIP	1,462.45	50.45	3.57
BANDHANBNK	156.65	5.15	3.40
TORNTPOWER	1,558.00	49.85	3.31
SYNGENE	749.00	23.50	3.24
YESBANK	17.95	0.55	3.16
GLAXO	2,862.95	86.35	3.11
MAHABANK	47.62	1.40	3.03
PATANJALI	1,879.65	54.90	3.01
BANKINDIA	114.85	3.35	3.00
BHEL	218.70	6.20	2.92
NIACL	163.60	4.55	2.86
STARHEALTH	353.00	9.20	2.68
SJVN	95.77	2.44	2.61
IGL	207.90	5.20	2.57
KPRMILL	985.00	24.40	2.54
BAYERCROP	4,941.90	119.85	2.49
DALBHARAT	1,862.00	45.10	2.48
MAXHEALTH	1,121.45	26.95	2.46
PAYTM	837.35	19.45	2.38
NLCINDIA	250.30	5.45	2.23
HUDCO	209.80	4.00	1.94
GICRE	427.85	8.15	1.94
SUPREMEIND	3,421.00	64.60	1.92
GLENMARK	1,545.00	28.70	1.89
TATACOMM	1,626.00	30.20	1.89
MSUMI	52.00	0.91	1.78
DELHIVERY	263.85	4.55	1.75
GLAND	1,562.00	26.90	1.75
IRB	47.63	0.80	1.71
ACC	1,997.05	32.55	1.66
ABCAPITAL	193.30	3.10	1.63
COLPAL	2,402.70	35.95	1.52
AUROPHARMA	1,176.05	17.40	1.50
IRCTC	738.35	10.90	1.50
METROBRAND	1,075.95	15.90	1.50
LTF	154.00	2.25	1.48
CRISIL	4,301.00	62.25	1.47
ESCORTS	3,271.85	45.00	1.39
3MINDIA	29,034.45	385.90	1.35
BERGEPAINT	512.00	6.75	1.34
LICHSGFIN	573.45	7.50	1.33
GUJGASLTD	412.90	5.20	1.28
MOTILALOFS	620.75	7.80	1.27
JUBLFOOD	691.00	8.60	1.26
MANYAVAR	787.60	9.35	1.20
FEDERALBNK	194.20	2.30	1.20
MUTHOOTFIN	2,371.30	28.00	1.19
ASTRAL	1,358.40	15.95	1.19
UCOBANK	30.39	0.35	1.17
AWL	270.50	3.05	1.14
COROMANDEL	2,072.60	22.75	1.11
ABBOTINDIA	29,900.00	327.40	1.11
ZYDUSLIFE	901.05	9.80	1.10
NHPC	84.54	0.87	1.04
PAGEIND	43,439.95	422.30	0.98
ABFRL	264.00	2.55	0.98
BIOCON	345.35	3.10	0.91
JSL	594.80	5.30	0.90
HONAUT	34,400.00	280.65	0.82
PRESTIGE	1,188.10	9.35	0.79
CONCOR	715.00	5.45	0.77
SKFINDIA	3,844.70	26.95	0.71
VOLTAS	1,354.10	9.40	0.70
ALKEM	4,925.10	33.85	0.69
MARICO	660.70	4.15	0.63
ASHOKLEY	210.05	1.30	0.62
SOLARINDS	11,261.00	62.50	0.56
BHARTIHEXA	1,452.80	6.55	0.45
NMDC	70.50	0.30	0.43
RVNL	359.95	1.40	0.39
GODREJPROP	2,155.00	7.95	0.37
IREDA	162.00	0.60	0.37
HINDPETRO	363.20	1.15	0.32
EXIDEIND	372.80	1.10	0.30
DIXON	13,490.65	40.40	0.30
SUZLON	57.53	0.15	0.26
UBL	1,976.00	4.40	0.22
APLAPOLLO	1,565.05	3.50	0.22
MFSL	1,146.50	2.30	0.20
AJANTPHARM	2,621.65	3.55	0.14
JKCEMENT	4,999.50	4.20	0.08
JSWINFRA	322.35	0.15	0.05
PETRONET	299.00	0.05	0.02
INDHOTEL	830.15	-0.35	-0.04
SUNDRMFAST	913.00	-0.60	-0.07
CENTRALBK	36.84	-0.04	-0.11
THERMAX	3,541.00	-5.15	-0.15
SAIL	118.45	-0.25	-0.21
TATACHEM	850.05	-1.90	-0.22
SUNTV	645.00	-1.50	-0.23
POWERINDIA	12,403.75	-28.50	-0.23
UPL	652.30	-2.00	-0.31
MRF	114,653.80	-412.30	-0.36
NYKAA	179.30	-0.65	-0.36
CUMMINSIND	3,035.85	-13.10	-0.43
FORTIS	659.95	-3.05	-0.46
HDFCAMC	4,054.60	-19.70	-0.48
MEDANTA	1,240.40	-6.45	-0.52
TATAELXSI	5,202.65	-28.90	-0.55
KALYANKJIL	508.95	-3.15	-0.62
PGHH	13,600.00	-93.95	-0.69
BLUESTARCO	2,094.50	-16.10	-0.76
LLOYDSME	1,317.00	-10.35	-0.78
SBICARD	849.50	-6.70	-0.78
SCHAEFFLER	3,276.70	-26.90	-0.81
INDUSTOWER	357.95	-3.25	-0.90
AIAENG	3,297.70	-31.25	-0.94
PHOENIXLTD	1,629.75	-16.00	-0.97
DEEPAKNTR	2,012.75	-20.30	-1.00
GRINDWELL	1,655.45	-17.80	-1.06
POLICYBZR	1,564.00	-17.40	-1.10
TIINDIA	2,702.20	-30.45	-1.11
TATATECH	680.15	-8.00	-1.16
LINDEINDIA	6,163.00	-72.70	-1.17
APOLLOTYRE	423.25	-5.10	-1.19
CGPOWER	616.00	-7.55	-1.21
EMAMILTD	579.85	-7.25	-1.23
PSB	30.17	-0.38	-1.24
MRPL	136.80	-1.85	-1.33
M&MFIN	265.00	-3.65	-1.36
ZFCVINDIA	13,045.75	-180.35	-1.36
ENDURANCE	1,893.20	-26.20	-1.37
OIL	386.65	-5.40	-1.38
NAM-INDIA	585.00	-9.80	-1.65
PIIND	3,440.00	-63.30	-1.81
UNOMINDA	864.70	-16.75	-1.90
OBEROIRLTY	1,590.10	-31.30	-1.93
KEI	2,823.10	-62.20	-2.16
FLUOROCHEM	3,854.05	-87.75	-2.23
OFSS	7,584.40	-183.50	-2.36
NAUKRI	6,726.55	-186.95	-2.70
SRF	2,898.75	-82.40	-2.76
BHARATFORG	1,115.95	-36.40	-3.16
BALKRISIND	2,477.00	-87.35	-3.41
SONACOMS	450.00	-16.40	-3.52
LTTS	4,458.25	-177.65	-3.83
MPHASIS	2,374.30	-100.10	-4.05
TIMKEN	2,582.50	-128.90	-4.75
KPITTECH	1,212.00	-100.55	-7.66
COFORGE	7,157.25	-603.10	-7.77
PERSISTENT	4,802.00	-513.25	-9.66

Recently Viewed

Copyright@ 2015. All Rights Reserved. BSE Ltd.

(11H)	03 Apr 25\|16:21 (IST)