Desktop Site
|
02 Jul 24 | 15:59
|
Close
Equity
SME
Eq Drv
Currency
Commodity
Corporates
Get Quote
*
Notices
|
BSE SENSEX
79,441.45
-34.74
-0.04 %
BSE 150 MidCap Index
Default
Alphabetical
Security
LTP
Change
% Chg
SOLARINDS
11,007.65
908.70
9.00
HATSUN
1,110.90
58.75
5.58
NLCINDIA
257.70
13.60
5.57
GODREJPROP
3,309.65
147.20
4.65
MOTHERSON
202.95
6.20
3.15
3MINDIA
38,907.55
1,077.95
2.85
SUNDRMFAST
1,393.85
37.75
2.78
DEEPAKNTR
2,684.30
68.80
2.63
COFORGE
5,655.65
140.55
2.55
PAYTM
420.80
9.10
2.21
ABFRL
329.55
7.00
2.17
OIL
485.20
9.20
1.93
TATACOMM
1,889.35
32.95
1.77
OBEROIRLTY
1,804.80
30.45
1.72
SCHAEFFLER
4,683.10
75.70
1.64
ASTRAL
2,414.45
37.00
1.56
LAURUSLABS
437.45
6.20
1.44
UBL
2,032.00
24.00
1.20
SUPREMEIND
6,031.50
65.05
1.09
MANYAVAR
1,098.85
11.65
1.07
LUPIN
1,633.10
16.90
1.05
TORNTPOWER
1,472.75
15.35
1.05
AWL
335.85
3.10
0.93
AARTIIND
710.65
6.15
0.87
SUNTV
784.25
6.60
0.85
JSL
815.05
6.60
0.82
PETRONET
336.30
2.55
0.76
ACC
2,770.30
20.05
0.73
UNOMINDA
1,150.60
8.25
0.72
ZYDUSLIFE
1,074.45
7.50
0.70
GRINDWELL
2,853.50
19.45
0.69
MUTHOOTFIN
1,797.30
10.80
0.60
GLAXO
2,621.05
15.35
0.59
GUJGASLTD
650.45
3.75
0.58
DIXON
12,511.15
69.05
0.55
LINDEINDIA
8,485.65
40.05
0.47
ENDURANCE
2,719.55
12.45
0.46
DEVYANI
167.70
0.70
0.42
MPHASIS
2,504.75
10.45
0.42
PHOENIXLTD
3,580.35
12.10
0.34
VOLTAS
1,449.65
4.60
0.32
OFSS
10,227.55
32.95
0.32
MEDANTA
1,274.70
3.50
0.28
METROBRAND
1,239.40
3.10
0.25
BERGEPAINT
508.15
1.20
0.24
COLPAL
2,870.15
6.45
0.23
EMAMILTD
723.45
1.40
0.19
SONACOMS
670.55
0.95
0.14
AIAENG
4,212.95
4.35
0.10
SUZLON
53.01
0.04
0.08
PRESTIGE
1,840.25
1.20
0.07
AUROPHARMA
1,212.85
0.70
0.06
ABBOTINDIA
27,623.00
12.25
0.04
JUBLFOOD
575.30
0.20
0.03
PERSISTENT
4,498.90
0.70
0.02
HONAUT
56,687.30
6.55
0.01
ZFCVINDIA
16,015.70
-8.60
-0.05
KPITTECH
1,660.65
-1.15
-0.07
SYNGENE
715.50
-0.55
-0.08
KANSAINER
269.85
-0.25
-0.09
AUBANK
673.00
-0.95
-0.14
CGPOWER
719.95
-1.35
-0.19
TATAELXSI
7,057.85
-13.65
-0.19
IRB
64.77
-0.13
-0.20
LTTS
5,025.55
-12.75
-0.25
IPCALAB
1,131.60
-2.90
-0.26
RELAXO
830.55
-2.35
-0.28
GICRE
382.25
-1.10
-0.29
BIOCON
356.45
-1.10
-0.31
DELHIVERY
398.15
-1.35
-0.34
KALYANKJIL
495.75
-2.05
-0.41
ESCORTS
4,123.10
-18.00
-0.43
GLAND
1,811.60
-8.20
-0.45
LLOYDSME
730.50
-3.85
-0.52
PSB
58.94
-0.32
-0.54
NYKAA
175.00
-0.95
-0.54
TATATECH
1,009.30
-5.70
-0.56
SJVN
131.00
-0.75
-0.57
DALBHARAT
1,838.70
-10.65
-0.58
POONAWALLA
419.40
-2.50
-0.59
SKFINDIA
6,498.95
-40.95
-0.63
MRPL
214.45
-1.40
-0.65
AJANTPHARM
2,240.05
-15.15
-0.67
PAGEIND
38,789.65
-262.15
-0.67
STARHEALTH
569.20
-3.95
-0.69
ALKEM
4,920.80
-35.70
-0.72
ISEC
756.65
-5.95
-0.78
MRF
128,645.40
-1,032.50
-0.80
YESBANK
23.86
-0.20
-0.83
RVNL
411.10
-3.75
-0.90
CENTRALBK
62.55
-0.57
-0.90
CONCOR
1,026.40
-9.75
-0.94
HINDPETRO
328.15
-3.15
-0.95
HUDCO
278.25
-2.80
-1.00
IGL
519.30
-5.40
-1.03
NHPC
99.00
-1.05
-1.05
TIMKEN
4,277.20
-47.85
-1.11
TATACHEM
1,094.60
-12.35
-1.12
JSWINFRA
349.55
-4.10
-1.16
CUMMINSIND
3,935.85
-46.35
-1.16
PGHH
16,547.45
-193.80
-1.16
BDL
1,597.00
-19.05
-1.18
UPL
566.40
-7.00
-1.22
NIACL
242.35
-3.05
-1.24
INDIANB
537.80
-6.90
-1.27
BHARATFORG
1,644.60
-21.50
-1.29
APLAPOLLO
1,593.30
-21.00
-1.30
M&MFIN
302.20
-4.00
-1.31
MAHABANK
63.53
-0.85
-1.32
UCOBANK
53.93
-0.76
-1.39
LTF
187.30
-2.70
-1.42
MAZDOCK
4,326.60
-64.55
-1.47
INDUSTOWER
383.90
-5.85
-1.50
ABCAPITAL
236.55
-3.65
-1.52
FLUOROCHEM
3,232.65
-50.70
-1.54
RAMCOCEM
843.00
-13.20
-1.54
FEDERALBNK
175.05
-2.75
-1.55
PIIND
3,757.30
-59.75
-1.57
SAIL
146.70
-2.35
-1.58
COROMANDEL
1,570.85
-26.30
-1.65
SBICARD
711.35
-11.90
-1.65
BHEL
297.05
-5.10
-1.69
BANDHANBNK
202.25
-3.55
-1.72
MFSL
980.20
-17.50
-1.75
MSUMI
72.92
-1.30
-1.75
CRISIL
4,355.85
-77.95
-1.76
NAM-INDIA
651.10
-12.00
-1.81
BALKRISIND
3,129.15
-58.20
-1.83
APOLLOTYRE
535.55
-10.10
-1.85
POLICYBZR
1,488.75
-28.45
-1.88
GMRINFRA
95.77
-1.86
-1.91
ASHOKLEY
234.25
-4.55
-1.91
INDHOTEL
602.90
-12.20
-1.98
BAYERCROP
6,539.00
-135.40
-2.03
THERMAX
5,175.25
-122.75
-2.32
PATANJALI
1,659.60
-40.05
-2.36
KPRMILL
889.40
-22.95
-2.52
LICHSGFIN
795.10
-20.80
-2.55
BANKINDIA
117.80
-3.15
-2.60
JSWENERGY
730.25
-19.90
-2.65
MARICO
603.40
-16.65
-2.69
FORTIS
458.65
-12.95
-2.75
IDFCFIRSTB
78.90
-2.24
-2.76
NAUKRI
6,748.55
-200.30
-2.88
NMDC
244.35
-7.30
-2.90
TIINDIA
4,111.30
-125.40
-2.96
JKCEMENT
4,329.10
-140.15
-3.14
SHRIRAMFIN
2,824.40
-99.30
-3.40
IDEA
17.03
-0.60
-3.40
MAXHEALTH
912.20
-42.85
-4.49
Recently Viewed