Desktop Site
|
02 Jul 24 | 15:59
|
Close
Equity
SME
Eq Drv
Currency
Commodity
Corporates
Watch List
Get Quote
*
Notices
|
BSE SENSEX
79,441.45
-34.74
-0.04 %
52 Week High
A Group
Other
Security Name
New High
7Seas Entertainment Ltd
63.37
A.K. Spintex Ltd
264.65
Aashka Hospitals Ltd
123.00
Aditya Birla Sun Life Nifty 200 Quality 30 ETF
22.04
Adtech Systems Ltd
101.48
AHMEDABAD STEELCRAFT LTD.
107.40
AJEL LTD.
21.16
Alankit Ltd
25.55
ALEMBIC LTD.
118.30
Alicon Castalloy Limited
1,395.50
Allied Blenders and Distillers Ltd
324.40
ALLIED DIGITAL SERVICES LTD.
239.15
ALLSEC TECHNOLOGIES LTD.
1,250.00
ALPS INDUSTRIES LTD.
4.32
AMARJOTHI SPINNING MILLS LTD.
249.80
Ambo Agritec Ltd
101.00
ARIHANT FOUNDATIONS & HOUSING LTD.-$
210.30
ASAHI SONGWON COLORS LTD.
499.55
ASHIANA AGRO INDUSTRIES LTD.
22.68
ASHIMA LTD.
49.49
ASHISH POLYPLAST LTD.
75.24
ASHUTOSH PAPER MILLS LTD.
3.15
ASK Automotive Ltd
391.80
Astal Laboratories Ltd
57.48
Atishay Ltd
134.20
ATUL AUTO LTD.-$
818.70
BAJAJ STEEL INDUSTRIES LTD.
1,844.00
Balgopal Commercial Ltd
57.22
Balu Forge Industries Ltd
359.85
BF INVESTMENT LTD.
727.00
Bisil Plast Limited
3.63
BLUE CHIP INDIA LTD.
4.38
Blue Cloud Softech Solutions Ltd
236.85
Bombay Oxygen Investments Ltd
38,800.00
Bombay Talkies Ltd
8.24
BRIDGE SECURITIES LTD.
31.56
CANTABIL RETAIL INDIA LTD.
279.55
CEENIK EXPORTS (INDIA) LTD.
784.90
CFF Fluid Control Ltd
940.00
Chandrima Mercantiles Ltd
20.43
City Pulse Multiplex Ltd
194.00
COLINZ LABORATORIES LTD.
52.90
COMPUTER POINT LTD.
9.59
Concord Control Systems Ltd
1,322.00
Cosmo First Ltd
861.30
Country Club Hospitality & Holidays Ltd
21.00
CUBICAL FINANCIAL SERVICES LTD.
2.79
DAIKAFFIL CHEMICALS INDIA LTD.
134.40
Darjeeling Ropeway Company Ltd
7.36
DATASOFT APPLICATION SOFTWARE (INDIA) LTD.
63.07
DCM Nouvelle Ltd
255.90
DCX Systems Ltd
442.55
Ddev Plastiks Industries Ltd
415.90
Decillion Finance Ltd
34.68
DELTON CABLES LTD.
497.85
Dharmaj Crop Guard Ltd
301.60
Diamond Power Infrastructure Limited-$
1,342.95
Diksha Greens Ltd
4.90
Dindigul Farm Product Ltd
124.65
D-Link (India) Ltd
505.00
DOMS Industries Ltd
2,175.00
DREDGING CORPORATION OF INDIA LTD.
1,213.15
ECS Biztech Ltd
13.78
ELPRO INTERNATIONAL LTD.
114.00
EMS Ltd
713.65
EPIC ENERGY LTD.-$
16.06
ERP SOFT SYSTEMS LTD.
135.30
Exicom Tele-Systems Ltd
530.40
FLORA TEXTILES LTD.
25.64
Forbes Precision Tools and Machine Parts Ltd
399.00
G.M.BREWERIES LTD.
796.05
Gallantt Ispat Ltd
381.50
Ganges Securities Ltd
185.65
Garware Hi-Tech Films Ltd
2,588.10
Gconnect Logitech and Supply Chain Ltd
77.16
GEM Enviro Management Ltd
181.80
Genesis Ibrc India Ltd
13.71
GINI SILK MILLS LTD.-$
146.70
Globus Constructors & Developers Limited
37.17
Gokul Agro Resources Ltd
184.35
GPT INFRAPROJECTS LTD.
295.50
GRP LTD.
16,745.65
GSB FINANCE LTD.
23.38
GSL SECURITIES LTD.
22.31
GTL INFRASTRUCTURE LTD.
3.60
GUJARAT INTRUX LTD.-$
433.40
Gulf Oil Lubricants India Ltd
1,325.00
Happy Forgings Ltd
1,270.05
HARRISONS MALAYALAM LTD.
225.25
Harshil Agrotech Ltd
24.84
HARYANA CAPFIN LTD.
239.95
HB LEASING & FINANCE CO.LTD.
28.39
HDFC NIFTY 100 ETF
26.69
HDFC NIFTY 50 ETF
266.71
HDFC NIFTY Smallcap 250 ETF
176.12
HDFC S&P BSE 500 ETF
36.80
Healthy Life Agritec Ltd
40.27
HINDUSTAN COMPOSITES LTD.
552.05
HINDUSTHAN NATIONAL GLASS & INDUSTRIES LTD.-$
26.32
Hindusthan Urban Infrastructure Ltd
2,890.00
HUBTOWN LTD.
185.60
I G PETROCHEMICALS LTD.
658.00
ICICI Prudential BSE Midcap Select ETF
17.70
ICICI Prudential Nifty 200 Quality 30 ETF
22.15
ICICI Prudential Nifty 50 ETF
272.00
ICICI Prudential Nifty Midcap 150 ETF
21.81
ICICI Prudential Nifty50 Value 20 ETF
14.70
IIRM Holdings India Ltd
37.24
INDIAN HUME PIPE CO.LTD.
442.90
Ishaan Infrastructures and Shelters Ltd
8.50
ISMT LTD.
146.90
ITCONS E-Solutions Ltd
150.00
JAGSONPAL FINANCE & LEASING LTD.
10.74
JATTASHANKAR INDUSTIES LTD.
29.51
JD ORGOCHEM LTD.
18.52
JHS Svendgaard Retail Ventures Ltd
44.99
JINDAL PHOTO LTD.
974.60
JINDAL POLY FILMS LTD.
746.00
JSL INDUSTRIES LTD.
2,278.15
JYOTI LTD.-$
98.98
KALYANI INVESTMENT COMPANY LTD.
6,635.35
KAVVERI TELECOM PRODUCTS LTD.-$
22.89
KAYCEE INDUSTRIES LTD.
64,338.90
KESAR ENTERPRISES LTD.-$
196.40
KESAR PETROPRODUCTS LTD.
20.52
KHYATI MULTIMEDIA-ENTERTAINMENT LTD.
2.79
Kisaan Parivar Industries Ltd
13.99
KOTHARI INDUSTRIAL CORPORATION LTD.
8.59
Kuber Udyog Ltd
14.30
LADDERUP FINANCE LTD.
45.29
LAKSHMI AUTOMATIC LOOM WORKS LTD.
3,345.55
LCC INFOTECH LTD.
4.08
LIBERTY SHOES LTD.
433.25
Libord Finance Ltd
16.64
M.M.FORGINGS LTD.-$
1,318.00
M.P.AGRO INDUSTRIES LTD.
21.34
MADHUCON PROJECTS LTD.-$
12.69
Madhuveer Com 18 Network Ltd
129.45
Mallcom (India) Ltd
1,281.05
MAN INDUSTRIES (INDIA) LTD.-$
486.75
Markolines Pavement Technologies Ltd
254.90
MARTIN BURN LTD.
75.51
Max Estates Ltd
492.05
MERCURY TRADE LINKS LTD.
17.16
MIC ELECTRONICS LTD.
90.73
MINI DIAMONDS (INDIA) LTD.
90.10
Mirae Asset Nifty 100 ESG Sector Leaders ETF
42.63
Mirae Asset Nifty Midcap 150 ETF
21.36
Mirae Asset Nifty Smallcap 250 Momentum Quality 100 ETF
52.25
MODERN INSULATORS LTD.
152.45
Motilal Oswal Mutual Fund - Motilal Oswal MOSt Shares Midcap 100 ETF- Growth option
60.50
MPS LTD.
2,143.35
NAGREEKA CAPITAL & INFRASTRUCTURE LTD.
30.13
NAHAR POLYFILMS LTD.
325.70
NALWA SONS INVESTMENTS LTD.
4,718.00
Nath Bio-Genes (India) Ltd
253.85
NCL RESEARCH & FINANCIAL SERVICES LTD.
1.26
Nexus Select Trust
145.00
NIPPON INDIA EQUITY HYBRID FUND - SEGREGATED PORTFOLIO 2MONTHLY DIVIDEND PLANREINVESTMENT
84.49
Nippon India ETF Nifty 50 BeES
269.45
OMAXE LTD.
124.00
One Global Service Provider Ltd
149.00
ORIENT PAPER & INDUSTRIES LTD.
62.20
PACIFIC INDUSTRIES LTD.
248.70
Palash Securities Ltd
165.00
Pankaj Piyush Trade & Investment Ltd
269.50
PANKAJ POLYMERS LTD.
10.83
Paos Industries Ltd
30.46
PASUPATI FINCAP LTD.
3.42
Pecos Hotels and Pubs Ltd
194.00
PENNAR INDUSTRIES LTD.-$
191.50
PEOPLES INVESTMENTS LTD.
127.25
PH CAPITAL LTD.
221.50
Pitti Engineering Ltd-$
1,050.60
POCL Enterprises Ltd
484.90
POKARNA LTD.
796.60
POLYCON INTERNATIONAL LTD.
22.37
PONDY OXIDES & CHEMICALS LTD.
1,020.50
PRASHANT INDIA LTD.
15.55
PRIME FOCUS LTD.
150.00
Prospect Commodities Ltd
153.35
Prudent Corporate Advisory Services Ltd
2,054.95
Pudumjee Paper Products Ltd
136.40
Puravankara Ltd
543.05
Quality RO Industries Ltd
108.60
Race Eco Chain Ltd
457.25
RAJA BAHADUR INTERNATIONAL LTD.
4,520.25
RAJASTHAN GASES LTD.
23.43
RANE HOLDINGS LTD.
1,861.25
Real Touch Finance Ltd
61.79
Refex Industries Limited
218.90
REGENCY CERAMICS LTD.
53.37
Regency Fincorp Ltd
16.45
REGENCY TRUST LTD.
3.98
ROTO PUMPS LTD.
673.30
Royal India Corporation Limited
37.84
Royal Sense Ltd
163.00
Rudra Ecovation Ltd
62.98
S R G Securities Finance Ltd
35.19
S.J.S. Enterprises Ltd
841.00
S.P. Apparels Ltd
785.00
SALZER ELECTRONICS LTD.-$
960.55
SAMKRG PISTONS & RINGS LTD.-$
246.00
Sanathnagar Enterprises Limited
87.55
Sandhar Technologies Ltd
628.00
SANJIVANI PARANTERAL LTD.
218.30
SARLA PERFORMANCE FIBERS LTD.-$
113.15
SBI-ETF NIFTY 50
255.59
SCAN PROJECTS LTD.
76.84
Seven Hill Industries Limited
1.21
Shahi Shipping Ltd-$
17.80
SHAILY ENGINEERING PLASTICS LTD.
907.00
SHAKTI PUMPS (INDIA) LTD.-$
4,040.80
SHALIMAR PRODUCTIONS LTD.
0.72
Shanti Guru Industries Ltd
20.34
Sharda Motor Industries Ltd
2,658.75
SHEKHAWATI POLY-YARN LTD.
4.79
Shradha AI Technologies Ltd
97.10
SHREE RAJASTHAN SYNTEX LTD.-$
10.30
SHRIRAM ASSET MANAGEMENT CO.LTD.
400.55
SIEL FINANCIAL SERVICES LTD.
50.78
SIL INVESTMENTS LTD.
619.35
SIMPLEX CASTINGS LTD.
206.90
Sirohia & Sons Ltd
12.28
Sizemasters Technology Ltd
248.00
Sky Gold Ltd
1,737.65
SMS PHARMACEUTICALS LTD.
251.90
SOBHAGYA MERCHANTILE LTD.
30.17
SOFTSOL INDIA LTD.
366.10
Softtech Engineers Ltd
390.00
Solara Active Pharma Sciences Ltd
597.15
SOURCE NATURAL FOODS & HERBAL SUPPL LTD.
199.00
SPA Capital Services Ltd
58.74
Span Divergent Ltd-$
31.41
SPEL SEMICONDUCTOR LTD.
236.70
Spright Agro Ltd
52.44
SREE JAYALAKSHMI AUTOSPIN LTD.
10.51
SREECHEM RESINS LTD.
95.00
SRI ADHIKARI BROTHERS TELEVISION NETWORK LTD.
255.45
STELLANT SECURITIES (INDIA) LTD.
18.36
SUMMIT SECURITIES LTD.
1,999.00
Suncare Traders Ltd
1.82
Suraj Estate Developers Ltd
535.80
Surana Telecom And Power Limited
26.85
Suvidha Infraestate Corporation Limited
28.05
SYSTEMATIX CORPORATE SERVICES LTD.
1,298.00
Tahmar Enterprises Ltd
17.48
Tarc Ltd
210.00
TCI FINANCE LTD.
16.58
TCPL PACKAGING LTD.-$
2,735.00
The Ravalgaon Sugar Farm Ltd
1,587.10
THOMAS COOK (INDIA) LTD.
256.00
TIDE WATER OIL (INDIA) LTD.
2,433.65
TIL LTD.
320.40
Tinna Trade Ltd
383.20
TMT (INDIA) LTD.
3.93
Tradewell Holdings Ltd
69.41
Transvoy Logistics India Ltd
132.80
Trident Lifeline Ltd
247.00
TWENTYFIRST CENTURY MANAGEMENT SERVICES LTD.
71.84
UMANG DAIRIES LTD.
120.00
Unifinz Capital India Ltd
154.60
UNIVERSAL ARTS LTD.
3.11
UPSURGE INVESTMENT & FINANCE LTD.
64.24
VAMA INDUSTRIES LTD.
8.84
VAMSHI RUBBER LTD.
46.26
Vantage Knowledge Academy Ltd
420.75
VICTORIA MILLS LTD.
6,475.00
Viji Finance Ltd
3.48
VIPUL LTD.
47.98
VISA STEEL LTD.
27.98
Vuenow Infratech Ltd
40.19
West Leisure Resorts Ltd
238.00
WHEELS INDIA LTD.
909.00
WINSOME BREWERIES LTD.
54.85
Worth Investment & Trading Co Ltd
440.80
YOGI Ltd
55.20
YOGI SUNG-WON (INDIA) LTD.
12.51
Z.F.STEERING GEAR (INDIA) LTD.-$
1,189.70
Zenith Steel Pipes & Industries Ltd-$
13.36
Zodiac Energy Ltd
812.10
Recently Viewed