Desktop Site
|
21 Nov 24 | 15:38
|
Open
Equity
SME
Eq Drv
Currency
Commodity
Corporates
Get Quote
*
Notices
|
BSE SENSEX
77,155.79
-422.59
-0.54 %
52 Week High
A Group
Other
Security Name
New High
A.K. Spintex Ltd
451.40
Aarcon Facilities Ltd
8.03
AARVEE DENIMS & EXPORTS LTD.
68.48
Aayush Art And Bullion Ltd
411.65
Aayush Wellness Ltd
134.50
Ace Engitech Ltd
187.70
AGI Infra Ltd
1,699.00
Alan Scott Industries Ltd
155.55
ARCL Organics Ltd
199.05
Artemis Medicare Services Ltd
324.25
Ashika Credit Capital Ltd
674.60
ASIA PACK LTD.
119.13
Bharat Global Developers Ltd
1,334.40
BHARTIYA INTERNATIONAL LTD.
826.50
Bhatia Colour Chem Ltd
166.45
Bhudevi Infra Projects Ltd
69.20
BITS LTD.
27.98
Blue Pearl Agriventures Ltd
112.60
BRIDGE SECURITIES LTD.
6.21
Captain Technocast Ltd
410.00
CIAN Agro Industries & Infrastructure Ltd
329.95
Classic Leasing & Finance Ltd
38.22
Containerway International Ltd
54.54
Darjeeling Ropeway Company Ltd
25.69
DELTON CABLES LTD.
814.60
DESH RAKSHAK AUSHDHALAYA LTD.
15.04
Digicontent Ltd
51.27
Dynamic Cables Ltd
936.35
EAST BUILDTECH LTD.
120.18
Elitecon International Ltd
59.64
EMA INDIA LTD.
89.08
Emergent Industrial Solutions Ltd
135.15
EPIC ENERGY LTD.-$
106.14
Excel Realty N Infra Ltd
1.55
FILMCITY MEDIA LTD.
5.88
FUTURE MARKET NETWORKS LTD.
16.37
GLANCE FINANCE LTD.
204.60
Golden Crest Education & Services Ltd
352.50
GUJARAT CREDIT CORPORATION LTD.
70.89
Gujarat Hy-Spin Ltd
18.63
HINDUSTAN APPLIANCES LTD.
363.75
IEC EDUCATION LTD.
19.47
Imec Services Ltd
36.25
Indiabulls Enterprises Ltd
16.08
Indus Finance Ltd
47.98
INERTIA STEEL LTD.
533.60
INTEGRATED PROTEINS LTD.
62.43
Ishaan Infrastructures and Shelters Ltd
11.10
JAGSONPAL FINANCE & LEASING LTD.
83.32
JAIHIND SYNTHETICS LTD.
52.22
JATTASHANKAR INDUSTIES LTD.
120.62
Jindal Poly Investment and Finance Company Ltd
1,134.90
JMG CORPORATION LTD.
8.48
KIRAN PRINT-PACK LTD.
29.43
KIRI INDUSTRIES LTD.
598.00
Kore Foods Ltd
24.28
KOTHARI INDUSTRIAL CORPORATION LTD.
52.86
Kretto Syscon Ltd
1.59
Kuberan Global Edu Solutions Ltd
27.56
Lerthai Finance Ltd
598.00
LIBORD SECURITIES LTD.
39.86
Likhami Consulting Ltd
670.35
LYONS CORPORATE MARKET LTD.
18.37
Maagh Advertising and Marketing Services Ltd
27.08
Mangal Compusolution Ltd
45.00
MARTIN BURN LTD.
118.38
Megri Soft Ltd
187.40
Mehai Technology Ltd
167.35
MERCURY TRADE LINKS LTD.
72.17
MIDWEST GOLD LTD.
90.84
Modi Naturals Limited
467.95
Modulex Construction Technologies Ltd
22.99
MONOTYPE INDIA LTD.
1.45
MORGAN VENTURES LTD.
89.20
MULTIBASE INDIA LTD.
513.95
NAGREEKA CAPITAL & INFRASTRUCTURE LTD.
36.49
NARMADA MACPLAST DRIP IRRIGATION SYSTEMS LTD.
74.84
NATURA HUE CHEM LTD.
10.56
Neeraj Paper Marketing Ltd
39.64
New Light Apparels Ltd
13.06
NIDHI GRANITES LTD.
189.55
NIMBUS PROJECTS LTD.
200.50
NIPPON INDIA EQUITY HYBRID FUND - SEGREGATED PORTFOLIO 2GROWTH PLAN GROWTH OPTIONGROWTH
5.29
NIPPON INDIA EQUITY HYBRID FUND - SEGREGATED PORTFOLIO 2MONTHLY DIVIDEND PLANDIVIDEND PAYOUT
5.74
NIPPON INDIA EQUITY HYBRID FUND - SEGREGATED PORTFOLIO 2QUARTERLY DIVIDEND PLANREINVESTMENT
0.06
NIPPON INDIA EQUITY HYBRID FUND - SEGREGATED PORTFOLIO 1 - DIRECT GROWTH PLAN GROWTH
14.43
NIPPON INDIA EQUITY HYBRID FUND - SEGREGATED PORTFOLIO 1 - DIRECT QUARTERLY DIVIDEND PLAN DIVIDEND PAYOUT
27.73
NIPPON INDIA EQUITY HYBRID FUND - SEGREGATED PORTFOLIO 1 - DIVIDEND PLAN DIVIDEND PAYOUT
7.11
NIPPON INDIA EQUITY HYBRID FUND - SEGREGATED PORTFOLIO 1 - GROWTH PLAN GROWTH
6.32
NIPPON INDIA EQUITY HYBRID FUND - SEGREGATED PORTFOLIO 1 - MONTHLY DIVIDEND PLAN DIVIDEND PAYOUT
8.00
NIPPON INDIA EQUITY HYBRID FUND - SEGREGATED PORTFOLIO 1 - QUARTERLY DIVIDEND PLAN DIVIDEND PAYOUT
8.28
NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT GROWTH PLAN(Issue Price: 0.01)
0.16
NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - GROWTH PLAN(Issue Price: 0.01)
4.53
NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01)
10.40
NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - QUARTERLY DIVIDEND PLAN(Issue Price: 0.01)
1.96
NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 1 - DIRECT GROWTH PLAN GROWTH
30.82
NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 1 - DIVIDEND PLAN REINVESTMENT
200.71
NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 1 - DIVIDEND PLANDIVIDEND PAYOUT
46.06
NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 1 - GROWTH PLAN GROWTH
4.53
NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 1 - MONTHLY DIVIDEND PLANDIVIDEND PAYOUT
6.46
OSCAR GLOBAL LTD.
16.98
OSWAL YARNS LTD.
95.10
PADAM COTTON YARNS LTD.
217.55
Panabyte Technologies Ltd
54.12
PANACEA BIOTEC LTD.
415.35
PASUPATI FINCAP LTD.
24.06
Patdiam Jewellery Ltd
277.00
Pearl Global Industries Limited
1,195.00
PH TRADING LTD.
9.34
PIX TRANSMISSIONS LTD.
2,292.45
PNGS Gargi Fashion Jewellery Ltd
1,125.00
Power and Instrumentation (Gujarat) Ltd
292.55
PREMCO GLOBAL LTD.-$
645.00
PRIYA LTD.-$
29.30
Pro Clb Global Ltd
36.75
PRO FIN CAPITAL SERVICES LTD.
3.24
Quantum Build-Tech Ltd
5.67
R.R.SECURITIES LTD.
32.72
RADAAN MEDIAWORKS (I) LTD.
4.57
Radhagobind Commercial Ltd
4.04
REVATI ORGANICS LTD.
4.94
RKD Agri & Retail Ltd
11.22
RRP Semiconductor Ltd
106.93
SAGAR SOYA PRODUCTS LTD.
2.58
SAI CAPITAL LTD.
387.15
Sasken Technologies Ltd
2,237.80
Shangar Decor Ltd
10.10
Shri Vasuprada Plantations Ltd
128.00
SIDDHA VENTURES LTD.
17.42
SIDDHESWARI GARMENTS LTD.
24.42
SILVER OAK (INDIA) LTD.
235.45
SILVERLINE TECHNOLOGIES LTD.
23.03
SINDU VALLEY TECHNOLOGIES LTD.
52.33
Sky Gold Ltd
3,772.90
Smiths & Founders (India) Limited
8.68
SOBHAGYA MERCHANTILE LTD.
185.05
SPS Finquest Ltd
156.20
SREE JAYALAKSHMI AUTOSPIN LTD.
66.35
SRI ADHIKARI BROTHERS TELEVISION NETWORK LTD.
1,699.15
STELLANT SECURITIES (INDIA) LTD.
63.66
Stratmont Industries Ltd
185.40
SUMEDHA FISCAL SERVICES LTD.
87.80
Supriya Lifescience Ltd
708.90
SVAM SOFTWARE LTD.
8.05
SYSTEMATIX CORPORATE SERVICES LTD.
263.30
SYSTEMATIX SECURITIES LTD.
12.82
TERA SOFTWARE LTD.
188.45
Tirupati Foam Ltd
139.60
Titaanium Ten Enterprise Ltd
86.65
TMT (INDIA) LTD.
4.53
TOKYO FINANCE LTD.
41.42
TV Vision Ltd
23.13
Umiya Tubes Ltd
24.23
UPSURGE INVESTMENT & FINANCE LTD.
194.55
Vantage Knowledge Academy Ltd
168.05
WINDSOR MACHINES LTD.
297.30
Recently Viewed