Desktop Site
|
25 Apr 24 | 16:00
|
Close
Equity
SME
Eq Drv
Currency
Commodity
Corporates
Watch List
Get Quote
*
Notices
|
S&P
BSE SENSEX
74,339.44
+486.50
+0.66 %
S&P BSE Fast Moving Consumer Goods
Default
Alphabetical
Security
LTP
Change
% Chg
ADFFOODS
219.75
-6.00
-2.66
ANDREWYU
43.57
-0.55
-1.25
ASALCBR
547.65
2.55
0.47
ATFL
728.15
-4.85
-0.66
AVADHSUGAR
594.10
1.85
0.31
AVANTIFEED
520.75
-6.95
-1.32
AVTNPL
88.03
-1.51
-1.69
AWL
342.25
-1.35
-0.39
BAJAJCON
226.25
-0.95
-0.42
BAJAJHIND
34.30
0.32
0.94
BALRAMCHIN
388.25
0.15
0.04
BANARISUG
2,625.95
61.90
2.41
BBTC
1,579.95
-7.95
-0.50
BCLIND
59.98
0.22
0.37
BECTORFOOD
1,153.55
-3.55
-0.31
BIKAJI
531.25
7.30
1.39
BRITANNIA
4,848.80
20.85
0.43
CCL
583.55
3.45
0.59
CLSEL
229.15
2.75
1.21
COLPAL
2,799.45
51.70
1.88
DABUR
506.75
-2.55
-0.50
DALMIASUG
396.35
10.00
2.59
DBOL
139.20
1.60
1.16
DCMSRIND
193.00
4.10
2.17
DHAMPURSUG
233.20
3.85
1.68
DIAMONDYD
901.50
-0.35
-0.04
DODLA
961.10
-11.60
-1.19
DOMS
1,820.55
-20.35
-1.11
DWARKESH
73.63
0.14
0.19
EMAMILTD
464.95
18.85
4.23
EVEREADY
354.25
-0.50
-0.14
FLAIR
306.50
5.50
1.83
FOODSIN
167.50
-6.50
-3.74
GAEL
168.65
-0.90
-0.53
GILLETTE
6,205.00
-89.75
-1.43
GLOBUSSPR
791.80
-6.20
-0.78
GMBREW
776.60
17.70
2.33
GODFRYPHLP
3,461.75
334.70
10.70
GODREJAGRO
543.15
-1.50
-0.28
GODREJCP
1,201.95
-8.60
-0.71
GOKULAGRO
118.35
-0.75
-0.63
GRMOVER
143.60
0.55
0.38
GULPOLY
205.50
0.00
0.00
HATSUN
1,091.85
-21.00
-1.89
HERITGFOOD
333.40
0.60
0.18
HINDUNILVR
2,231.00
-28.15
-1.25
HMAAGRO
61.88
-0.06
-0.10
HNDFDS
499.75
0.55
0.11
HONASA
422.75
-4.15
-0.97
ITC
437.50
8.65
2.02
JYOTHYLAB
427.15
4.60
1.09
KOKUYOCMLN
139.75
1.60
1.16
KRBL
299.20
2.95
1.00
KSCL
842.10
53.90
6.84
LINC
603.05
0.75
0.12
LTFOODS
213.15
-2.15
-1.00
MANORAMA
612.75
14.70
2.46
MARICO
510.10
0.35
0.07
MISHTANN
18.78
0.03
0.16
MKPL
10.20
0.01
0.10
NESTLEIND
2,562.70
59.80
2.39
PARAGMILK
215.30
-2.90
-1.33
PATANJALI
1,518.55
8.15
0.54
PGHH
16,121.25
246.45
1.55
RADICO
1,732.10
-1.20
-0.07
RENUKA
44.91
0.65
1.47
SDBL
338.00
-7.95
-2.30
SHK
209.00
2.75
1.33
SUKHJITS
497.05
-2.15
-0.43
SULA
553.80
-1.05
-0.19
TASTYBITE
11,710.80
-290.10
-2.42
TATACONSUM
1,105.95
-3.90
-0.35
TI
234.90
-0.55
-0.23
TRIVENI
361.65
5.70
1.60
UBL
2,022.10
-18.35
-0.90
UGARSUGAR
79.76
0.49
0.62
UNITDSPR
1,193.60
12.20
1.03
UTTAMSUGAR
348.20
13.00
3.88
VADILALIND
4,526.80
247.60
5.79
VBL
1,442.15
-2.65
-0.18
VENKEYS
1,783.10
-3.55
-0.20
VSTIND
4,029.95
32.55
0.81
ZYDUSWELL
1,674.05
24.70
1.50
Recently Viewed