BSE - Sensex

Desktop Site	\|

03 Jul 24 \| 09:57	\|	Open

Get Quote *

|

79,967.79

+526.34

+0.66 %

BSE CPSE

Alphabetical

Security	LTP	Change	% Chg
ANDREWYU	43.71	0.40	0.92
BDL	1,634.80	37.80	2.37
BEL	308.20	2.30	0.75
BEML	4,628.20	148.40	3.31
BHEL	298.50	1.45	0.49
BIBCL	29.02	0.50	1.75
BLAL	298.50	1.40	0.47
BLIL	873.75	2.45	0.28
BPCL	304.15	-0.15	-0.05
COALINDIA	481.95	3.00	0.63
COCHINSHIP	2,270.25	10.00	0.44
CONCOR	1,022.00	-4.40	-0.43
ENGINERSIN	259.65	2.25	0.87
GAIL	221.00	-0.60	-0.27
GICRE	381.35	-0.90	-0.24
GRSE	2,345.70	-58.55	-2.44
HAL	5,365.90	22.85	0.43
HEMIPROP	191.30	1.80	0.95
HINDCOPPER	325.20	7.65	2.41
HOCL	46.30	0.50	1.09
HUDCO	284.25	6.00	2.16
IOC	168.45	0.15	0.09
IRCON	276.60	1.45	0.53
IRCTC	1,004.45	-3.40	-0.34
IRFC	173.00	1.05	0.61
ITDC	902.75	15.35	1.73
ITI	309.75	-0.10	-0.03
KIOCL	461.90	0.85	0.18
LICI	990.00	4.80	0.49
MAZDOCK	4,334.00	7.40	0.17
MIDHANI	473.55	11.50	2.49
MMTC	79.75	0.48	0.61
MOIL	532.95	41.65	8.48
MSTCLTD	853.00	-0.60	-0.07
MTNL	40.32	-0.23	-0.57
NATIONALUM	192.60	-0.10	-0.05
NBCC	164.40	2.35	1.45
NFL	132.50	0.60	0.45
NHPC	99.45	0.45	0.45
NIACL	241.25	-1.10	-0.45
NLCINDIA	262.00	4.30	1.67
NMDC	248.15	3.80	1.56
NSLNISP	57.19	0.06	0.11
NTPC	370.65	0.35	0.09
OIL	483.85	-1.35	-0.28
ONGC	274.80	0.10	0.04
PFC	527.50	25.05	4.99
POWERGRID	329.60	-1.15	-0.35
RAILTEL	479.45	-1.10	-0.23
RCF	197.00	0.95	0.48
RITES	698.90	-1.55	-0.22
RVNL	418.00	6.90	1.68
SAIL	146.95	0.25	0.17
SCI	259.60	5.90	2.33
SCILAL	83.75	0.73	0.88
SJVN	131.00	0.00	0.00
STCINDIA	156.25	3.20	2.09

Recently Viewed

Copyright@ 2015. All Rights Reserved. BSE Ltd.

(18)	03 Jul 24\|09:57 (IST)