Desktop Site
|
14 Aug 25 | 16:00
|
Close
Equity
SME
Eq Drv
Currency
Commodity
Corporates
Get Quote
*
Notices
|
BSE SENSEX
80,597.66
+57.75
+0.07 %
BSE SME IPO
Default
Alphabetical
Security
LTP
Change
% Chg
AJCJEWEL
101.81
9.28
10.03
CTLLAB
44.00
4.00
10.00
ADCOUNTY
209.50
18.40
9.63
ABRFL
116.15
6.15
5.59
AFCOM
890.10
42.35
5.00
SUPERIRON
53.90
2.56
4.99
DAVIN
28.93
1.37
4.97
VANDAN
45.68
2.16
4.96
ACLD
191.45
8.10
4.42
UML
69.60
2.82
4.22
SOLARIUM
380.60
13.65
3.72
SHIVTEXCHEM
258.70
7.70
3.07
REPONO
88.29
2.43
2.83
ASTONEALAB
175.40
4.60
2.69
SAFE
279.25
7.25
2.67
INDOBELL
124.40
3.10
2.56
NACDAC
33.50
0.74
2.26
MARCLOIRE
59.77
1.29
2.21
VANDU
79.46
1.61
2.07
3BFILMS
35.75
0.70
2.00
PSPL
78.13
1.53
2.00
CLN
527.00
10.30
1.99
FABCLEAN
399.70
7.75
1.98
SWASTH
31.50
0.50
1.61
SEVL
51.30
0.80
1.58
SWASTIKAAL
78.56
1.10
1.42
UNIFIED
290.55
3.85
1.34
NEETUYOSHI
122.50
1.35
1.11
THREEMPAPE
47.90
0.40
0.84
ICON
50.25
0.36
0.72
RETAGGIO
23.15
0.15
0.65
METAINFO
162.30
1.00
0.62
ATENPAPERS
33.70
0.20
0.60
MEHUL
81.70
0.34
0.42
MCEL
130.50
0.50
0.38
KGVL
67.25
0.25
0.37
LGLL
61.99
0.11
0.18
JUNGLECAMP
57.50
0.05
0.09
KIZI
18.28
0.01
0.05
RAPID
65.05
0.00
0.00
NAPSGLOBAL
38.18
0.00
0.00
MANOJJEWEL
50.00
0.00
0.00
HMEML
67.00
-0.03
-0.04
NISUS
376.25
-0.70
-0.19
RIKHAV
74.35
-0.18
-0.24
BDI
108.15
-0.40
-0.37
TECHNICHEM
52.35
-0.28
-0.53
MALPANI
78.89
-0.58
-0.73
AMWILL
62.50
-0.50
-0.79
BEEZAASAN
207.35
-1.65
-0.79
GLEN
106.95
-1.05
-0.97
SPINAROO
55.19
-0.61
-1.09
YASHHV
525.90
-6.65
-1.25
ACEALPHA
112.45
-1.55
-1.36
CNINFOTECH
106.80
-1.65
-1.52
MANGALCOMP
58.30
-0.95
-1.60
DESCO
264.50
-4.30
-1.60
PATELCHEM
101.97
-1.78
-1.72
CRYOGENIC
111.50
-2.00
-1.76
CHEMKART
214.00
-4.00
-1.83
SHREEREF
188.00
-3.60
-1.88
PPARIVAH
120.85
-2.40
-1.95
CITICHEM
27.44
-0.56
-2.00
HAMPS
57.82
-1.18
-2.00
VVIPIL
180.30
-3.70
-2.01
SUBAM
113.41
-2.42
-2.09
BRGIL
159.35
-3.45
-2.12
RAJESH
1,538.40
-38.65
-2.45
SHANMUGA
47.45
-1.27
-2.61
PFL
35.01
-0.99
-2.75
MONIKA
285.00
-9.20
-3.13
TTC
325.00
-11.05
-3.29
MSECL
266.95
-9.45
-3.42
APL
105.05
-4.05
-3.71
TAKYON
48.50
-2.15
-4.24
GBLOGISTIC
44.92
-2.19
-4.65
KENRIK
13.47
-0.70
-4.94
SHREENATH
24.18
-1.27
-4.99
BLT
81.89
-4.30
-4.99
ESSEX
35.20
-1.85
-4.99
VALINDIA
34.23
-1.80
-5.00
Recently Viewed