BSE - Sensex

Desktop Site	\|

03 Apr 25 \| 15:39	\|	Open

Get Quote *

|

76,295.36

-322.08

-0.42 %

BSE SME IPO

Default

Security	LTP	Change	% Chg
PSPL	77.49	12.91	19.99
NEXXUS	119.80	19.80	19.80
BEEZAASAN	224.70	36.85	19.62
RAL	62.03	10.02	19.27
LICL	61.67	7.70	14.27
JAYKAILASH	55.20	6.10	12.42
KIZI	20.00	1.81	9.95
SUBAM	109.00	9.76	9.83
TGIF	98.00	8.00	8.89
PFL	29.70	2.41	8.83
BROACH	19.25	1.50	8.45
RAPID	51.30	3.30	6.88
SOLARIUM	255.50	13.20	5.45
MCEL	180.00	8.95	5.23
AMKAY	42.00	2.00	5.00
EMMFORCE	80.89	3.85	5.00
FABCLEAN	350.80	16.70	5.00
JUNGLECAMP	50.10	2.38	4.99
YASHHV	179.75	8.55	4.99
VARYAA	54.03	2.57	4.99
STAL	91.06	4.33	4.99
SHREENATH	17.68	0.84	4.99
NAPSGLOBAL	50.91	2.42	4.99
DESCO	183.05	8.70	4.99
SWASTH	30.96	1.47	4.98
VVIPIL	171.70	8.15	4.98
COTFAB	30.16	1.43	4.98
FTL	27.68	1.31	4.97
GVL	89.99	4.04	4.70
CTLLAB	40.00	1.77	4.63
VANDU	56.90	2.50	4.60
THREEMPAPE	38.00	1.56	4.28
AMWILL	73.00	2.75	3.91
GBLOGISTIC	36.31	1.33	3.80
PPARIVAH	86.85	2.87	3.42
AZTEC	92.22	2.92	3.27
ACLD	181.00	5.35	3.05
FAALCON	43.98	1.08	2.52
KPGEL	428.00	8.80	2.10
ASSOCIATED	97.03	1.90	2.00
GEMENVIRO	80.42	1.57	1.99
DFPL	25.11	0.49	1.99
TTC	323.45	6.30	1.99
PIOTEX	39.94	0.78	1.99
NACDAC	43.99	0.86	1.99
RIKHAV	70.33	1.37	1.99
SHIVTEXCHEM	262.20	4.95	1.92
SSL	80.85	1.35	1.70
SHANMUGA	32.80	0.35	1.08
TECHNICHEM	49.00	0.50	1.03
HMEML	74.99	0.58	0.78
MALPANI	67.00	0.50	0.75
NISUS	340.00	1.20	0.35
AFCOM	765.25	2.50	0.33
CHATHA	110.00	0.30	0.27
TRAVELS	54.55	0.10	0.18
HAMPS	43.00	0.00	0.00
KGVL	53.00	0.00	0.00
RAJESH	907.00	-2.30	-0.25
NUKLEUS	171.15	-0.85	-0.49
SAI	34.23	-0.27	-0.78
CLN	258.00	-2.05	-0.79
BRGIL	110.75	-1.25	-1.12
DAVIN	20.00	-0.25	-1.23
CNINFOTECH	167.80	-3.40	-1.99
PARMESHWAR	65.26	-1.74	-2.60
LKMEHTA	53.20	-2.41	-4.33
NHL	69.35	-3.65	-5.00
SHIVAM	61.00	-4.00	-6.15
NPFL	13.77	-1.02	-6.90
SUPERIRON	57.43	-14.35	-19.99

Recently Viewed

Copyright@ 2015. All Rights Reserved. BSE Ltd.

(11H)	03 Apr 25\|15:39 (IST)