BSE - Sensex

Desktop Site	\|

04 Apr 25 \| 11:02	\|	Open

Get Quote *

|

75,638.43

-656.93

-0.86 %

BSE PSU

Alphabetical

Security	LTP	Change	% Chg
BANKBARODA	237.20	0.50	0.21
BANKINDIA	113.25	-1.60	-1.39
BDL	1,298.75	-44.75	-3.33
BEL	284.00	-3.55	-1.23
BEML	3,012.60	-139.55	-4.43
BHEL	218.95	0.25	0.11
BPCL	282.40	-4.30	-1.50
CANBK	92.18	-2.17	-2.30
CENTRALBK	36.35	-0.49	-1.33
CHENNPETRO	610.00	-0.25	-0.04
COALINDIA	387.30	-9.80	-2.47
COCHINSHIP	1,402.75	-59.70	-4.08
CONCOR	698.20	-16.55	-2.32
ENGINERSIN	164.05	-2.60	-1.56
GAIL	180.20	-3.50	-1.91
GICRE	411.55	-16.80	-3.92
GMDCLTD	279.05	-9.15	-3.17
GRSE	1,644.85	-86.25	-4.98
GUJGASLTD	402.05	-11.05	-2.67
HAL	4,269.25	-50.10	-1.16
HINDCOPPER	212.10	-12.60	-5.61
HINDPETRO	359.60	-2.80	-0.77
HUDCO	205.00	-4.80	-2.29
IFCI	43.51	-1.67	-3.70
INDIANB	550.80	1.55	0.28
IOB	37.20	-0.45	-1.20
IOC	131.30	0.30	0.23
IRCON	156.00	-4.30	-2.68
IRCTC	722.75	-15.60	-2.11
IREDA	158.25	-3.40	-2.10
IRFC	126.25	-2.90	-2.25
ITI	248.90	-4.45	-1.76
J&KBANK	96.37	-2.25	-2.28
KIOCL	237.95	-9.65	-3.90
LICI	804.00	-11.15	-1.37
MAHABANK	46.78	-0.84	-1.76
MAZDOCK	2,568.00	-167.45	-6.12
MIDHANI	276.50	-13.60	-4.69
MMTC	52.90	-1.65	-3.02
MRPL	134.85	-1.95	-1.43
NATIONALUM	162.60	-10.05	-5.82
NBCC	83.59	-0.79	-0.94
NHPC	84.66	0.12	0.14
NIACL	157.70	-6.15	-3.75
NLCINDIA	242.15	-6.65	-2.67
NMDC	66.95	-3.55	-5.04
NSLNISP	35.29	-0.79	-2.19
NTPC	357.30	-1.55	-0.43
OIL	364.00	-22.00	-5.70
ONGC	228.20	-15.15	-6.23
PFC	413.35	-8.40	-1.99
PNB	98.01	-0.96	-0.97
POWERGRID	300.10	0.95	0.32
PSB	29.02	-1.15	-3.81
RCF	125.20	-4.75	-3.66
RECLTD	412.65	-12.95	-3.04
RITES	225.90	-5.90	-2.55
RVNL	349.55	-10.40	-2.89
SAIL	114.30	-4.15	-3.50
SBIN	779.55	0.35	0.04
SJVN	93.58	-2.19	-2.29
UCOBANK	30.34	-0.05	-0.16
UNIONBANK	129.95	-1.40	-1.07

Recently Viewed

Copyright@ 2015. All Rights Reserved. BSE Ltd.

(122H)	04 Apr 25\|11:02 (IST)