Desktop Site
|
14 Oct 25 | 16:00
|
Close
Equity
SME
Eq Drv
Currency
Commodity
Corporates
Get Quote
*
Notices
|
BSE SENSEX
82,029.98
-297.07
-0.36 %
BSE India 150
Default
Alphabetical
Security
LTP
Change
% Chg
MCX
9,399.50
462.50
5.18
TATACOMM
1,872.40
74.85
4.16
SONACOMS
453.00
17.25
3.96
MAXHEALTH
1,160.65
16.80
1.47
WIPRO
248.50
3.45
1.41
ICICIGI
1,858.65
24.50
1.34
M&MFIN
287.95
3.80
1.34
TECHM
1,468.15
17.25
1.19
FEDERALBNK
215.40
2.45
1.15
APOLLOHOSP
7,754.05
78.65
1.02
MOTHERSON
105.05
1.00
0.96
SIEMENS
3,106.25
27.55
0.89
VOLTAS
1,391.65
12.25
0.89
TORNTPOWER
1,294.20
10.60
0.83
AUBANK
772.95
5.95
0.78
ICICIPRULI
597.30
3.75
0.63
BALKRISIND
2,227.90
10.80
0.49
MRF
157,529.75
676.35
0.43
ONGC
244.90
0.90
0.37
ICICIBANK
1,384.10
5.05
0.37
HINDUNILVR
2,501.10
8.85
0.36
BAJAJ-AUTO
9,101.90
30.65
0.34
POWERGRID
287.35
0.95
0.33
ADANIPOWER
154.85
0.50
0.32
SHRIRAMFIN
674.25
1.80
0.27
MFSL
1,611.15
3.75
0.23
HEROMOTOCO
5,569.50
10.35
0.19
PIIND
3,553.80
6.25
0.18
TATACONSUM
1,118.90
2.05
0.18
VEDL
480.20
0.75
0.16
SHREECEM
29,600.75
35.05
0.12
PHOENIXLTD
1,623.95
1.45
0.09
CHOLAFIN
1,646.25
1.50
0.09
DMART
4,205.80
3.65
0.09
SBILIFE
1,815.75
1.45
0.08
DIVISLAB
6,559.15
5.05
0.08
HAL
4,747.15
1.95
0.04
RELIANCE
1,375.65
0.55
0.04
TATAPOWER
391.25
0.10
0.03
HCLTECH
1,495.15
0.45
0.03
TVSMOTOR
3,503.40
0.60
0.02
M&M
3,459.55
0.30
0.01
TORNTPHARM
3,519.20
-0.60
-0.02
TITAN
3,533.00
-0.80
-0.02
KOTAKBANK
2,151.35
-0.75
-0.03
MPHASIS
2,748.95
-1.10
-0.04
ALKEM
5,495.00
-3.20
-0.06
DLF
741.00
-0.70
-0.09
HDFCBANK
977.10
-0.85
-0.09
ASTRAL
1,419.65
-1.40
-0.10
ETERNAL
347.85
-0.35
-0.10
PERSISTENT
5,324.25
-6.30
-0.12
BAJAJFINSV
2,018.45
-2.45
-0.12
CGPOWER
745.55
-1.30
-0.17
SRF
3,042.95
-5.10
-0.17
DABUR
487.10
-0.90
-0.18
INFY
1,489.80
-3.20
-0.21
RECLTD
370.25
-0.90
-0.24
COALINDIA
380.65
-1.00
-0.26
CUMMINSIND
3,945.15
-10.45
-0.26
BHARATFORG
1,222.35
-3.25
-0.27
VBL
441.35
-1.35
-0.30
HDFCLIFE
743.85
-2.40
-0.32
EICHERMOT
6,885.05
-24.95
-0.36
MARUTI
16,255.25
-60.15
-0.37
ADANIENSOL
933.35
-3.60
-0.38
TATAELXSI
5,331.75
-20.60
-0.38
JSWENERGY
542.10
-2.20
-0.40
ADANIENT
2,516.05
-10.65
-0.42
LTIM
5,471.20
-23.65
-0.43
BHARTIARTL
1,946.20
-8.85
-0.45
TIINDIA
3,099.65
-16.00
-0.51
OIL
414.10
-2.25
-0.54
INDIGO
5,756.30
-31.15
-0.54
UPL
670.05
-3.75
-0.56
ITC
396.70
-2.40
-0.60
POLICYBZR
1,707.75
-10.65
-0.62
SBICARD
916.00
-5.70
-0.62
ABB
5,116.60
-32.55
-0.63
AMBUJACEM
562.90
-3.75
-0.66
ADANIPORTS
1,428.15
-9.50
-0.66
CIPLA
1,553.10
-10.80
-0.69
SBIN
876.90
-6.10
-0.69
GRASIM
2,774.60
-20.75
-0.74
SUZLON
53.95
-0.40
-0.74
MARICO
708.15
-5.50
-0.77
LT
3,741.30
-29.05
-0.77
IRCTC
704.15
-5.50
-0.78
GODREJCP
1,102.20
-8.85
-0.80
CONCOR
527.05
-4.30
-0.81
COLPAL
2,202.15
-18.40
-0.83
ULTRACEMCO
12,070.15
-101.25
-0.83
INDHOTEL
720.80
-6.25
-0.86
SUNPHARMA
1,654.05
-14.45
-0.87
TATAMOTORS
395.50
-3.50
-0.88
IDFCFIRSTB
72.85
-0.65
-0.88
POLYCAB
7,614.40
-68.75
-0.89
NAUKRI
1,322.00
-12.00
-0.90
COFORGE
1,700.55
-15.55
-0.91
JIOFIN
305.55
-2.85
-0.92
UNITDSPR
1,302.70
-13.10
-1.00
AXISBANK
1,176.60
-12.85
-1.08
BHEL
232.10
-2.55
-1.09
NESTLEIND
1,175.05
-13.15
-1.11
APLAPOLLO
1,723.30
-19.50
-1.12
LICHSGFIN
565.55
-6.60
-1.15
LODHA
1,141.10
-13.45
-1.16
AUROPHARMA
1,123.45
-13.30
-1.17
ASIANPAINT
2,316.70
-28.55
-1.22
JSWSTEEL
1,147.75
-14.20
-1.22
BRITANNIA
5,794.50
-73.95
-1.26
GMRAIRPORT
88.74
-1.13
-1.26
NHPC
85.35
-1.11
-1.28
BOSCHLTD
38,007.85
-493.70
-1.28
INDUSINDBK
749.75
-9.80
-1.29
HDFCAMC
5,594.45
-74.05
-1.31
FORTIS
1,081.15
-14.45
-1.32
JINDALSTEL
995.15
-13.45
-1.33
ATGL
616.85
-8.30
-1.33
BAJAJHLDNG
12,197.65
-167.10
-1.35
HINDALCO
759.40
-10.60
-1.38
TRENT
4,617.95
-64.60
-1.38
NTPC
336.85
-4.80
-1.40
PFC
397.35
-5.65
-1.40
PIDILITIND
1,490.80
-21.35
-1.41
ASHOKLEY
135.35
-2.00
-1.46
TATASTEEL
170.40
-2.55
-1.47
PAGEIND
40,474.90
-616.15
-1.50
PNB
115.20
-1.75
-1.50
PETRONET
276.85
-4.30
-1.53
CROMPTON
280.10
-4.35
-1.53
BANKBARODA
264.05
-4.10
-1.53
TCS
2,960.30
-46.85
-1.56
IOC
152.75
-2.55
-1.64
BPCL
332.40
-5.55
-1.64
LUPIN
1,937.65
-32.65
-1.66
HAVELLS
1,447.90
-24.70
-1.68
GODREJPROP
2,058.80
-35.75
-1.71
BEL
402.15
-7.20
-1.76
BAJFINANCE
1,018.60
-18.65
-1.80
CANBK
125.20
-2.40
-1.88
DRREDDY
1,237.25
-24.70
-1.96
HINDPETRO
442.25
-9.10
-2.02
NYKAA
255.80
-5.55
-2.12
JUBLFOOD
583.70
-13.50
-2.26
SUPREMEIND
4,166.75
-96.50
-2.26
GAIL
175.50
-4.80
-2.66
YESBANK
23.31
-0.72
-3.00
INDUSTOWER
338.40
-11.40
-3.26
DIXON
16,627.85
-581.30
-3.38
Recently Viewed