BSE - Sensex

Desktop Site	\|

21 Nov 24 \| 15:59	\|	Open

Get Quote *

|

77,155.79

-422.59

-0.54 %

BSE Dividend Stability Index

Default

Security	LTP	Change	% Chg
POWERGRID	325.80	10.75	3.41
ULTRACEMCO	10,926.00	151.40	1.41
DLF	774.25	10.80	1.41
GRASIM	2,534.00	30.40	1.21
HINDALCO	647.70	7.15	1.12
DIVISLAB	5,960.00	63.85	1.08
ABB	6,767.15	70.60	1.05
GAIL	188.40	1.85	0.99
HCLTECH	1,836.10	15.90	0.87
APOLLOHOSP	6,737.00	55.40	0.83
TRENT	6,459.45	42.65	0.66
LTIM	5,910.35	33.75	0.57
SIEMENS	6,678.50	35.80	0.54
TCS	4,059.10	19.80	0.49
INFY	1,834.20	8.65	0.47
ICICIBANK	1,250.10	1.40	0.11
TATAPOWER	408.45	0.35	0.09
HAVELLS	1,633.30	0.45	0.03
HDFCBANK	1,741.95	-0.30	-0.02
BHARTIARTL	1,524.95	-1.00	-0.07
SUNPHARMA	1,771.65	-3.55	-0.20
BAJAJ-AUTO	9,522.80	-23.65	-0.25
MARICO	589.40	-1.55	-0.26
SHREECEM	24,036.00	-82.10	-0.34
BAJAJHLDNG	10,493.40	-39.30	-0.37
NESTLEIND	2,210.45	-8.40	-0.38
JSWSTEEL	943.90	-3.80	-0.40
HEROMOTOCO	4,753.85	-21.65	-0.45
DABUR	505.80	-2.45	-0.48
ZYDUSLIFE	942.00	-4.90	-0.52
TATACONSUM	912.20	-5.00	-0.55
CIPLA	1,463.00	-8.35	-0.57
VBL	626.85	-3.65	-0.58
LT	3,482.50	-23.10	-0.66
BOSCHLTD	33,980.05	-272.20	-0.79
WIPRO	557.20	-4.45	-0.79
SHRIRAMFIN	2,801.65	-22.80	-0.81
M&M	2,924.00	-24.10	-0.82
MARUTI	10,861.80	-106.65	-0.97
HINDUNILVR	2,383.25	-27.55	-1.14
BEL	275.50	-3.20	-1.15
TITAN	3,178.70	-38.95	-1.21
EICHERMOT	4,898.70	-66.00	-1.33
RELIANCE	1,223.20	-18.10	-1.46
COALINDIA	406.15	-6.05	-1.47
DRREDDY	1,194.55	-19.40	-1.60
JSWENERGY	698.40	-11.40	-1.61
TVSMOTOR	2,389.20	-40.10	-1.65
BPCL	282.45	-5.10	-1.77
IOC	130.75	-2.40	-1.80
BRITANNIA	4,804.35	-89.45	-1.83
INDUSINDBK	981.70	-18.45	-1.84
MOTHERSON	162.10	-3.05	-1.85
BERGEPAINT	466.75	-9.20	-1.93
BAJFINANCE	6,464.45	-137.35	-2.08
PIDILITIND	2,937.80	-63.25	-2.11
ASIANPAINT	2,429.20	-54.00	-2.17
ITC	457.15	-10.20	-2.18
ONGC	242.20	-5.70	-2.30
CHOLAFIN	1,202.10	-33.00	-2.67
NTPC	356.10	-10.00	-2.73
SRF	2,137.50	-61.20	-2.78
PFC	454.00	-16.50	-3.51
RECLTD	491.00	-25.35	-4.91
AMBUJACEM	483.75	-65.85	-11.98
ADANIPORTS	1,114.70	-174.35	-13.53
ADANIENT	2,182.55	-637.65	-22.61

Recently Viewed

Copyright@ 2015. All Rights Reserved. BSE Ltd.

(11H)	21 Nov 24\|15:59 (IST)