Desktop Site
|
14 Oct 25 | 16:00
|
Close
Equity
SME
Eq Drv
Currency
Commodity
Corporates
Get Quote
*
Notices
|
BSE SENSEX
82,029.98
-297.07
-0.36 %
BSE 100 ESG Index
Default
Alphabetical
Security
LTP
Change
% Chg
MAXHEALTH
1,160.65
16.80
1.47
WIPRO
248.50
3.45
1.41
ICICIGI
1,858.65
24.50
1.34
TECHM
1,468.15
17.25
1.19
FEDERALBNK
215.40
2.45
1.15
APOLLOHOSP
7,754.05
78.65
1.02
MOTHERSON
105.05
1.00
0.96
AUBANK
772.95
5.95
0.78
ICICIBANK
1,384.10
5.05
0.37
ONGC
244.90
0.90
0.37
HINDUNILVR
2,501.10
8.85
0.36
BAJAJ-AUTO
9,101.90
30.65
0.34
ADANIPOWER
154.85
0.50
0.32
SHRIRAMFIN
674.25
1.80
0.27
HEROMOTOCO
5,569.50
10.35
0.19
TATACONSUM
1,118.90
2.05
0.18
SHREECEM
29,600.75
35.05
0.12
CHOLAFIN
1,646.25
1.50
0.09
DMART
4,205.80
3.65
0.09
SBILIFE
1,815.75
1.45
0.08
DIVISLAB
6,559.15
5.05
0.08
RELIANCE
1,375.65
0.55
0.04
HAL
4,747.15
1.95
0.04
TATAPOWER
391.25
0.10
0.03
HCLTECH
1,495.15
0.45
0.03
TVSMOTOR
3,503.40
0.60
0.02
M&M
3,459.55
0.30
0.01
TITAN
3,533.00
-0.80
-0.02
KOTAKBANK
2,151.35
-0.75
-0.03
HDFCBANK
977.10
-0.85
-0.09
DLF
741.00
-0.70
-0.09
ETERNAL
347.85
-0.35
-0.10
PERSISTENT
5,324.25
-6.30
-0.12
BAJAJFINSV
2,018.45
-2.45
-0.12
INFY
1,489.80
-3.20
-0.21
RECLTD
370.25
-0.90
-0.24
COALINDIA
380.65
-1.00
-0.26
CUMMINSIND
3,945.15
-10.45
-0.26
VBL
441.35
-1.35
-0.30
HDFCLIFE
743.85
-2.40
-0.32
EICHERMOT
6,885.05
-24.95
-0.36
MARUTI
16,255.25
-60.15
-0.37
ADANIENT
2,516.05
-10.65
-0.42
LTIM
5,471.20
-23.65
-0.43
BHARTIARTL
1,946.20
-8.85
-0.45
TIINDIA
3,099.65
-16.00
-0.51
INDIGO
5,756.30
-31.15
-0.54
ITC
396.70
-2.40
-0.60
POLICYBZR
1,707.75
-10.65
-0.62
ADANIPORTS
1,428.15
-9.50
-0.66
AMBUJACEM
562.90
-3.75
-0.66
CIPLA
1,553.10
-10.80
-0.69
SBIN
876.90
-6.10
-0.69
GRASIM
2,774.60
-20.75
-0.74
SUZLON
53.95
-0.40
-0.74
MARICO
708.15
-5.50
-0.77
LT
3,741.30
-29.05
-0.77
GODREJCP
1,102.20
-8.85
-0.80
ULTRACEMCO
12,070.15
-101.25
-0.83
COLPAL
2,202.15
-18.40
-0.83
INDHOTEL
720.80
-6.25
-0.86
SUNPHARMA
1,654.05
-14.45
-0.87
TATAMOTORS
395.50
-3.50
-0.88
NAUKRI
1,322.00
-12.00
-0.90
COFORGE
1,700.55
-15.55
-0.91
JIOFIN
305.55
-2.85
-0.92
UNITDSPR
1,302.70
-13.10
-1.00
AXISBANK
1,176.60
-12.85
-1.08
NESTLEIND
1,175.05
-13.15
-1.11
ASIANPAINT
2,316.70
-28.55
-1.22
JSWSTEEL
1,147.75
-14.20
-1.22
BRITANNIA
5,794.50
-73.95
-1.26
INDUSINDBK
749.75
-9.80
-1.29
HDFCAMC
5,594.45
-74.05
-1.31
BAJAJHLDNG
12,197.65
-167.10
-1.35
TRENT
4,617.95
-64.60
-1.38
HINDALCO
759.40
-10.60
-1.38
NTPC
336.85
-4.80
-1.40
PFC
397.35
-5.65
-1.40
PIDILITIND
1,490.80
-21.35
-1.41
ADANIGREEN
1,036.25
-15.05
-1.43
TATASTEEL
170.40
-2.55
-1.47
PNB
115.20
-1.75
-1.50
BANKBARODA
264.05
-4.10
-1.53
TCS
2,960.30
-46.85
-1.56
IOC
152.75
-2.55
-1.64
BPCL
332.40
-5.55
-1.64
LUPIN
1,937.65
-32.65
-1.66
HAVELLS
1,447.90
-24.70
-1.68
BEL
402.15
-7.20
-1.76
BAJFINANCE
1,018.60
-18.65
-1.80
CANBK
125.20
-2.40
-1.88
DRREDDY
1,237.25
-24.70
-1.96
GAIL
175.50
-4.80
-2.66
YESBANK
23.31
-0.72
-3.00
INDUSTOWER
338.40
-11.40
-3.26
DIXON
16,627.85
-581.30
-3.38
Recently Viewed