Desktop Site
|
14 Aug 25 | 16:00
|
Close
Equity
SME
Eq Drv
Currency
Commodity
Corporates
Watch List
Get Quote
*
Notices
|
BSE SENSEX
80,597.66
+57.75
+0.07 %
BSE 100 ESG Index
Default
Alphabetical
Security
LTP
Change
% Chg
NAUKRI
1,365.75
39.50
2.98
WIPRO
246.75
5.10
2.11
ETERNAL
318.35
6.05
1.94
AUBANK
751.55
13.65
1.85
HDFCLIFE
788.55
12.10
1.56
BAJAJHLDNG
14,143.70
217.45
1.56
DIXON
16,190.55
242.00
1.52
INFY
1,447.45
21.45
1.50
COFORGE
1,641.60
19.75
1.22
ASIANPAINT
2,529.25
28.95
1.16
EICHERMOT
5,763.40
50.75
0.89
UNITDSPR
1,318.20
11.40
0.87
PIDILITIND
3,084.35
24.15
0.79
PERSISTENT
5,288.00
40.45
0.77
HAVELLS
1,479.25
10.55
0.72
MARUTI
12,920.45
89.75
0.70
GRASIM
2,763.80
17.75
0.65
TITAN
3,489.10
22.40
0.65
HAL
4,553.50
29.30
0.65
HDFCBANK
1,991.40
12.05
0.61
INDHOTEL
774.25
4.50
0.58
INDIGO
6,002.90
33.70
0.56
BAJAJFINSV
1,924.40
10.80
0.56
SBIN
826.70
4.55
0.55
DRREDDY
1,259.25
6.70
0.53
DMART
4,353.90
19.75
0.46
DIVISLAB
6,130.10
26.70
0.44
ICICIBANK
1,427.30
6.15
0.43
BANKBARODA
242.70
0.95
0.39
CANBK
109.25
0.35
0.32
BHARTIARTL
1,873.45
5.45
0.29
TIINDIA
3,063.25
8.25
0.27
GAIL
173.70
0.35
0.20
SUNPHARMA
1,642.60
3.05
0.19
HDFCAMC
5,490.75
9.75
0.18
BAJFINANCE
861.80
1.35
0.16
APOLLOHOSP
7,820.50
12.05
0.15
SHREECEM
30,434.90
44.25
0.15
TATAMOTORS
664.55
0.95
0.14
CIPLA
1,563.75
1.90
0.12
AXISBANK
1,067.50
1.20
0.11
MARICO
711.20
0.60
0.08
TVSMOTOR
3,021.30
1.45
0.05
ADANIENT
2,282.05
1.15
0.05
SBILIFE
1,839.50
0.00
0.00
FEDERALBNK
195.95
-0.25
-0.13
LTIM
5,107.75
-6.75
-0.13
CHOLAFIN
1,458.90
-2.15
-0.15
NTPC
339.30
-0.65
-0.19
YESBANK
18.78
-0.05
-0.27
ADANIPOWER
584.00
-1.75
-0.30
PFC
416.45
-1.25
-0.30
SHRIRAMFIN
617.25
-2.00
-0.32
CUMMINSIND
3,779.15
-12.90
-0.34
MOTHERSON
93.09
-0.35
-0.37
PNB
106.25
-0.40
-0.38
LT
3,677.25
-15.50
-0.42
AMBUJACEM
578.15
-2.55
-0.44
TCS
3,021.90
-13.70
-0.45
KOTAKBANK
1,978.95
-9.20
-0.46
COALINDIA
384.25
-1.85
-0.48
INDUSINDBK
769.80
-3.70
-0.48
HINDUNILVR
2,482.95
-12.10
-0.48
TATAPOWER
385.15
-1.95
-0.50
BAJAJ-AUTO
8,209.40
-41.25
-0.50
M&M
3,265.50
-17.15
-0.52
TRENT
5,369.15
-29.45
-0.55
SUZLON
60.06
-0.33
-0.55
ITC
411.40
-2.60
-0.63
TATACONSUM
1,049.80
-6.75
-0.64
RELIANCE
1,373.75
-8.90
-0.64
ICICIGI
1,898.60
-12.95
-0.68
NESTLEIND
1,089.35
-7.95
-0.72
ADANIGREEN
917.20
-6.90
-0.75
DLF
751.25
-5.85
-0.77
HCLTECH
1,488.90
-11.50
-0.77
ULTRACEMCO
12,297.85
-98.80
-0.80
JSWSTEEL
1,045.15
-8.55
-0.81
HINDALCO
695.05
-5.85
-0.83
ONGC
236.90
-2.05
-0.86
COLPAL
2,154.15
-19.30
-0.89
JIOFIN
327.30
-3.20
-0.97
BEL
384.85
-3.95
-1.02
POLICYBZR
1,833.50
-20.05
-1.08
GODREJCP
1,184.90
-13.20
-1.10
INDUSTOWER
333.00
-4.20
-1.25
BRITANNIA
5,306.20
-69.05
-1.28
HEROMOTOCO
4,706.10
-64.05
-1.34
RECLTD
381.55
-5.60
-1.45
ADANIPORTS
1,300.55
-19.20
-1.45
LUPIN
1,959.85
-29.35
-1.48
BPCL
317.95
-4.85
-1.50
TECHM
1,486.30
-23.05
-1.53
IOC
140.15
-2.25
-1.58
VBL
502.40
-8.50
-1.66
TATASTEEL
155.30
-4.85
-3.03
MAXHEALTH
1,220.45
-47.15
-3.72
Recently Viewed