Desktop Site
|
03 May 24 | 16:00
|
Close
Equity
SME
Eq Drv
Currency
Commodity
Corporates
Watch List
Get Quote
*
Notices
|
S&P
BSE SENSEX
73,878.15
-732.96
-0.98 %
S&P BSE Industrials
Default
Alphabetical
Security
LTP
Change
% Chg
3MINDIA
29,624.00
-162.75
-0.55
ABB
6,698.75
19.40
0.29
ACE
1,475.05
-11.30
-0.76
ADORWELD
1,368.00
-35.55
-2.53
AEROFLEX
153.65
-2.05
-1.32
AGI
769.85
-44.40
-5.45
AHLUCONT
1,096.15
-22.85
-2.04
AIAENG
3,722.10
-59.05
-1.56
ANUP
1,838.55
29.25
1.62
APARINDS
7,961.30
-56.65
-0.71
APCOTEXIND
444.45
-5.40
-1.20
APLAPOLLO
1,587.50
-3.85
-0.24
APOLLO
106.60
-0.75
-0.70
APOLLOPIPE
656.40
1.20
0.18
ASHOKA
173.60
-0.75
-0.43
ASHOKLEY
202.25
0.90
0.45
ASTRAL
2,069.25
6.60
0.32
ASTRAMICRO
680.20
-8.70
-1.26
ATULAUTO
588.45
-5.30
-0.89
AVALON
511.75
5.45
1.08
AZAD
1,316.70
4.15
0.32
BALMLAWRIE
269.55
-7.50
-2.71
BALUFORGE
283.90
1.10
0.39
BBL
3,299.20
-12.60
-0.38
BDL
1,959.50
-7.45
-0.38
BEL
234.15
-0.55
-0.23
BEML
3,553.85
72.10
2.07
BHARATFORG
1,252.35
-22.30
-1.75
BHARATWIRE
285.05
-8.25
-2.81
BHEL
305.10
12.45
4.25
BLKASHYAP
67.13
0.99
1.50
BORORENEW
513.90
-4.70
-0.91
CAPACITE
302.80
-2.85
-0.93
CARBORUNIV
1,444.85
-63.00
-4.18
CENTUM
2,069.85
109.70
5.60
CGPOWER
548.00
-1.35
-0.25
COCHINSHIP
1,322.10
-4.10
-0.31
COSMOFIRST
621.75
1.15
0.19
CUMMINSIND
3,404.95
101.05
3.06
CYIENTDLM
685.50
-4.80
-0.70
DATAPATTNS
2,891.75
-57.00
-1.93
DBL
465.50
0.00
0.00
DCMSHRIRAM
967.35
5.05
0.52
DCXINDIA
325.25
2.10
0.65
DVL
322.70
3.05
0.95
DYNAMATECH
8,066.45
-33.55
-0.41
EKC
146.75
0.80
0.55
ELECON
1,101.60
-36.40
-3.20
ELECTCAST
190.20
-1.85
-0.96
ELGIEQUIP
657.70
-0.95
-0.14
ENGINERSIN
242.15
-2.50
-1.02
EPL
181.55
-0.55
-0.30
ESABINDIA
5,306.25
21.55
0.41
ESCORTS
3,481.65
1.50
0.04
ESTER
125.05
-0.45
-0.36
FINCABLES
1,046.45
-18.65
-1.75
FINPIPE
270.90
2.40
0.89
GALLANTT
324.70
15.45
5.00
GANDHITUBE
835.25
-10.70
-1.26
GENUSPOWER
299.95
-5.00
-1.64
GEPIL
343.55
-0.80
-0.23
GET&D
1,123.65
-23.70
-2.07
GMMPFAUDLR
1,403.10
-21.55
-1.51
GMRP&UI
70.58
3.36
5.00
GODREJIND
869.60
-23.60
-2.64
GOODLUCK
913.20
-1.05
-0.11
GPIL
923.05
18.10
2.00
GRAPHITE
656.85
-10.20
-1.53
GREAVESCOT
142.65
-2.55
-1.76
GRINDWELL
2,113.05
-11.35
-0.53
GRINFRA
1,393.75
-12.25
-0.87
GRSE
999.65
9.50
0.96
GRWRHITECH
1,777.35
-23.50
-1.30
HAL
3,920.90
-24.55
-0.62
HAPPYFORGE
969.25
13.10
1.37
HARIOMPIPE
568.35
-22.15
-3.75
HARSHA
418.85
-9.30
-2.17
HCC
36.29
-1.28
-3.41
HEG
2,326.05
-16.10
-0.69
HERCULES
492.45
-4.15
-0.84
HGINFRA
1,194.30
-11.45
-0.95
HITECH
135.15
2.60
1.96
HLEGLAS
450.00
-0.50
-0.11
HONAUT
44,120.45
-683.25
-1.52
HONDAPOWER
2,378.30
-23.25
-0.97
HUHTAMAKI
303.40
-1.35
-0.44
IDEAFORGE
699.95
6.60
0.95
IFGLEXPOR
666.30
-7.05
-1.05
INDIANHUME
266.75
-1.40
-0.52
INGERRAND
4,002.75
-29.95
-0.74
INOXINDIA
1,391.10
33.95
2.50
INOXWIND
614.90
-12.30
-1.96
IONEXCHANG
559.00
-0.55
-0.10
IRB
69.72
-0.01
-0.01
IRCON
249.30
-2.10
-0.84
ISGEC
1,049.60
-32.55
-3.01
ITDCEM
373.55
-2.80
-0.74
IWEL
7,535.50
-280.90
-3.59
JAICORPLTD
315.70
-3.90
-1.22
JAYNECOIND
51.88
-0.88
-1.67
JINDALPOLY
562.00
-12.55
-2.18
JINDALSAW
575.20
19.55
3.52
JISLJALEQS
66.55
-0.20
-0.30
JKIL
677.10
1.00
0.15
JPASSOCIAT
19.89
-0.50
-2.45
JTLIND
238.60
-1.20
-0.50
JWL
406.35
-5.25
-1.28
KABRAEXTRU
419.60
29.15
7.47
KAMDHENU
525.00
-21.95
-4.01
KAYNES
2,530.15
-73.95
-2.84
KEC
751.80
6.25
0.84
KEI
3,893.80
-102.40
-2.56
KENNAMET
2,470.50
-22.20
-0.89
KINGFA
2,100.15
-5.95
-0.28
KIRLOSBROS
1,396.15
38.60
2.84
KIRLOSENG
1,019.15
-1.80
-0.18
KIRLOSIND
5,485.20
416.45
8.22
KIRLPNU
1,082.00
-69.45
-6.03
KNRCON
263.10
-4.15
-1.55
KPIL
1,244.05
25.35
2.08
KSB
4,658.90
49.05
1.06
KSL
868.15
-23.25
-2.61
LAXMIMACH
16,946.90
4.90
0.03
LIKHITHA
359.55
-2.55
-0.70
LLOYDSENGG
64.42
-4.29
-6.24
LT
3,499.10
-98.50
-2.74
MAHSEAMLES
868.10
-10.25
-1.17
MANAKSIA
113.10
-2.80
-2.42
MANINDS
402.80
1.65
0.41
MANINFRA
211.30
-2.95
-1.38
MAZDOCK
2,363.80
9.65
0.41
MIDHANI
435.70
-7.05
-1.59
MMFL
1,124.50
17.85
1.61
MOLDTKPAC
839.00
-8.40
-0.99
MTARTECH
1,871.50
-5.65
-0.30
NAHARPOLY
203.25
-0.45
-0.22
NBCC
138.70
0.05
0.04
NCC
245.15
-0.95
-0.39
NELCAST
163.70
5.90
3.74
PARACABLES
74.68
-0.72
-0.95
PARAS
723.80
0.80
0.11
PATELENG
59.25
1.46
2.53
PENIND
134.60
-2.25
-1.64
PERMAGN
1,236.45
-0.05
0.00
PITTIENG
870.30
-0.85
-0.10
PIXTRANS
1,326.25
-28.60
-2.11
PNCINFRA
439.95
-4.55
-1.02
POLYCAB
5,830.80
37.80
0.65
POLYPLEX
904.00
1.95
0.22
POWERINDIA
9,739.10
-40.95
-0.42
POWERMECH
4,945.45
-161.75
-3.17
PRAJIND
540.10
-7.90
-1.44
PRECWIRE
140.50
-2.00
-1.40
PRINCEPIPE
630.85
-4.40
-0.69
PSPPROJECT
675.60
3.95
0.59
PTCIL
7,646.65
-122.20
-1.57
RAMASTEEL
13.04
0.10
0.77
RAMKY
545.50
8.00
1.49
RAMRAT
384.25
-9.45
-2.40
RATNAMANI
3,197.85
6.20
0.19
RHIM
643.20
-2.50
-0.39
RISHABH
465.15
-2.50
-0.53
RITES
693.00
-15.65
-2.21
RKFORGE
744.75
-13.10
-1.73
ROSSELLIND
465.05
-11.65
-2.44
ROTO
421.10
6.45
1.56
RPEL
610.35
-2.85
-0.46
RRKABEL
1,689.25
12.90
0.77
RVNL
284.05
-4.70
-1.63
SALASAR
20.42
0.09
0.44
SANGHVIMOV
1,292.75
-15.30
-1.17
SATINDLTD
97.01
-1.23
-1.25
SBCL
581.85
3.25
0.56
SCHNEIDER
817.60
-4.70
-0.57
SEPC
19.10
-0.30
-1.55
SHAILY
618.30
-1.45
-0.23
SHAKTIPUMP
2,177.00
103.65
5.00
SHANTIGEAR
563.00
0.70
0.12
SIEMENS
5,913.60
49.55
0.84
SKFINDIA
4,631.00
-86.30
-1.83
SKIPPER
338.50
-13.60
-3.86
SMLISUZU
2,110.75
-44.90
-2.08
STEELCAS
653.85
5.80
0.89
STEELXIND
14.96
0.75
5.28
SUPREMEIND
4,975.80
166.20
3.46
SURYAROSNI
686.70
4.80
0.70
SUZLON
41.37
-0.32
-0.77
SWARAJENG
2,432.65
-27.90
-1.13
SWSOLAR
680.55
32.40
5.00
SYRMA
487.75
-8.75
-1.76
TCPLPACK
2,180.40
81.40
3.88
TDPOWERSYS
325.70
-5.70
-1.72
TECHNOE
1,020.40
-13.55
-1.31
TEGA
1,538.20
-47.05
-2.97
TEXINFRA
97.32
-0.95
-0.97
TEXRAIL
178.85
-2.55
-1.41
THERMAX
4,761.10
68.10
1.45
TIIL
2,225.15
-42.15
-1.86
TIMETECHNO
274.95
-3.30
-1.19
TIMKEN
3,385.55
29.60
0.88
TITAGARH
1,065.75
7.25
0.68
TRIL
638.50
-18.60
-2.83
TRITURBINE
577.50
18.60
3.33
TTKHLTCARE
1,516.80
-33.70
-2.17
UFLEX
449.40
-2.55
-0.56
UNIPARTS
545.55
-2.20
-0.40
UNIVCABLES
568.05
-12.70
-2.19
USHAMART
370.55
-1.50
-0.40
VASCONEQ
73.19
-1.13
-1.52
VENUSPIPES
2,107.70
-25.65
-1.20
VESUVIUS
4,528.85
127.90
2.91
VOLTAMP
9,979.65
-985.75
-8.99
VPRPL
159.90
-0.20
-0.12
VSSL
287.65
-9.20
-3.10
VSTTILLERS
3,384.85
-108.50
-3.11
WELCORP
600.65
-6.65
-1.10
WELENT
372.15
10.60
2.93
WELSPLSOL
39.53
-0.69
-1.72
WENDT
13,936.30
-552.50
-3.81
WPIL
3,754.05
-54.00
-1.42
YUKEN
1,352.60
-61.90
-4.38
ZENTEC
1,087.85
15.20
1.42
Recently Viewed