Desktop Site
|
25 Apr 24 | 16:00
|
Close
Equity
SME
Eq Drv
Currency
Commodity
Corporates
Get Quote
*
Notices
|
S&P
BSE SENSEX
74,339.44
+486.50
+0.66 %
S&P BSE Industrials
Default
Alphabetical
Security
LTP
Change
% Chg
KIRLPNU
913.00
117.25
14.73
POWERINDIA
9,341.90
1,128.60
13.74
VESUVIUS
4,366.85
398.75
10.05
VSSL
291.90
24.90
9.33
HGINFRA
1,151.95
93.60
8.84
YUKEN
1,282.25
102.80
8.72
BHARATFORG
1,312.25
90.05
7.37
JWL
419.60
28.40
7.26
INOXWIND
646.10
43.35
7.19
BALMLAWRIE
276.50
18.30
7.09
MAZDOCK
2,453.95
146.65
6.36
ESTER
126.22
7.35
6.18
ATULAUTO
533.95
28.45
5.63
KSB
4,930.40
255.70
5.47
TEXRAIL
187.80
9.50
5.33
CARBORUNIV
1,412.15
67.65
5.03
IWEL
7,351.05
350.05
5.00
GMRP&UI
69.62
3.31
4.99
JAYNECOIND
55.39
2.63
4.98
SHAKTIPUMP
1,841.90
84.35
4.80
BALUFORGE
272.95
12.40
4.76
CENTUM
1,991.60
88.20
4.63
PTCIL
7,823.75
323.10
4.31
GRSE
1,024.35
41.25
4.20
VOLTAMP
10,429.00
412.80
4.12
COCHINSHIP
1,325.45
52.20
4.10
TITAGARH
1,044.50
38.95
3.87
GET&D
1,119.30
41.55
3.86
ENGINERSIN
221.95
8.25
3.86
AZAD
1,381.70
47.25
3.54
ANUP
1,813.20
61.50
3.51
SWSOLAR
662.60
19.30
3.00
MAHSEAMLES
905.30
25.90
2.95
BHEL
271.60
7.65
2.90
GANDHITUBE
807.10
22.60
2.88
INGERRAND
3,999.75
110.80
2.85
ESABINDIA
5,292.55
145.15
2.82
SMLISUZU
2,325.25
59.10
2.61
JINDALSAW
547.50
13.85
2.60
KIRLOSIND
4,630.15
114.50
2.54
PIXTRANS
1,422.75
34.80
2.51
IFGLEXPOR
653.85
15.60
2.44
SCHNEIDER
745.50
17.30
2.38
WENDT
12,928.15
277.10
2.19
GALLANTT
289.60
6.15
2.17
ZENTEC
1,025.00
20.80
2.07
JINDALPOLY
581.85
11.30
1.98
KIRLOSBROS
1,330.25
25.65
1.97
POWERMECH
5,341.05
97.25
1.85
IONEXCHANG
557.05
9.85
1.80
RITES
685.45
11.20
1.66
ELGIEQUIP
627.60
10.20
1.65
GRAPHITE
689.00
11.10
1.64
ISGEC
1,065.95
16.40
1.56
RPEL
629.25
9.60
1.55
KSL
895.20
13.50
1.53
TECHNOE
968.20
14.10
1.48
TEXINFRA
98.62
1.42
1.46
ABB
6,435.45
92.50
1.46
SHANTIGEAR
564.85
8.10
1.45
BHARATWIRE
305.85
4.25
1.41
KENNAMET
2,537.45
34.90
1.39
GPIL
907.05
11.30
1.26
SUPREMEIND
4,301.55
53.00
1.25
PNCINFRA
448.75
5.55
1.25
HAL
4,000.15
49.05
1.24
GODREJIND
859.40
9.90
1.17
MMFL
1,067.35
12.35
1.17
VSTTILLERS
3,308.95
38.10
1.16
EPL
177.25
2.00
1.14
SIEMENS
5,730.50
60.75
1.07
JKIL
650.00
6.85
1.07
HARIOMPIPE
615.00
6.50
1.07
RAMKY
609.05
6.40
1.06
SKFINDIA
4,668.30
48.10
1.04
GRINFRA
1,349.10
13.85
1.04
PATELENG
65.03
0.66
1.03
HITECH
129.55
1.30
1.01
SKIPPER
339.00
3.30
0.98
SURYAROSNI
600.80
5.80
0.97
ASTRAL
2,008.00
18.60
0.93
TTKHLTCARE
1,605.95
14.60
0.92
USHAMART
364.65
3.30
0.91
RVNL
287.05
2.60
0.91
IRCON
243.60
2.20
0.91
RRKABEL
1,655.95
14.80
0.90
APOLLOPIPE
659.90
5.90
0.90
JAICORPLTD
321.05
2.85
0.90
EKC
151.40
1.30
0.87
KINGFA
1,931.45
16.70
0.87
POLYCAB
5,630.55
47.05
0.84
BDL
2,060.85
16.90
0.83
ACE
1,552.55
12.20
0.79
SHAILY
632.05
4.70
0.75
KAYNES
2,646.40
19.60
0.75
KPIL
1,183.20
8.20
0.70
SANGHVIMOV
1,368.60
8.90
0.65
PRECWIRE
137.75
0.85
0.62
WELCORP
576.55
3.55
0.62
DATAPATTNS
3,082.30
18.50
0.60
BEL
237.70
1.35
0.57
TIMKEN
3,186.45
17.80
0.56
HEG
2,439.00
12.95
0.53
HLEGLAS
459.40
2.35
0.51
VENUSPIPES
2,115.50
10.45
0.50
PENIND
141.30
0.65
0.46
LT
3,650.65
15.70
0.43
SUZLON
42.03
0.18
0.43
VASCONEQ
74.17
0.32
0.43
ROSSELLIND
389.70
1.60
0.41
INDIANHUME
271.90
1.10
0.41
JTLIND
209.00
0.85
0.41
AIAENG
3,903.20
15.45
0.40
UFLEX
463.00
1.75
0.38
TEGA
1,521.15
5.60
0.37
KNRCON
262.30
0.85
0.33
PARACABLES
77.82
0.25
0.32
MANINFRA
206.90
0.55
0.27
HONDAPOWER
2,480.95
6.40
0.26
TDPOWERSYS
344.55
0.90
0.26
IRB
67.81
0.16
0.24
APARINDS
7,836.00
16.65
0.21
PERMAGN
1,244.10
2.65
0.21
ASTRAMICRO
714.10
1.45
0.20
APOLLO
109.37
0.21
0.19
MIDHANI
443.35
0.85
0.19
IDEAFORGE
689.60
1.10
0.16
UNIVCABLES
588.35
0.70
0.12
AEROFLEX
148.50
0.15
0.10
KIRLOSENG
953.65
0.75
0.08
ASHOKLEY
177.70
0.15
0.08
HONAUT
44,922.55
33.30
0.07
GRWRHITECH
1,761.30
0.80
0.05
PARAS
757.85
0.30
0.04
NELCAST
154.05
0.05
0.03
BEML
3,610.30
0.45
0.01
SWARAJENG
2,474.40
-1.55
-0.06
PITTIENG
859.30
-0.80
-0.09
DCXINDIA
329.30
-0.30
-0.09
ESCORTS
3,246.40
-3.95
-0.12
FINCABLES
1,010.70
-1.50
-0.15
LAXMIMACH
16,733.65
-29.10
-0.17
SATINDLTD
101.72
-0.20
-0.20
PSPPROJECT
693.05
-1.50
-0.22
INOXINDIA
1,375.50
-3.60
-0.26
MANAKSIA
118.83
-0.35
-0.29
STEELXIND
13.93
-0.04
-0.29
GRINDWELL
2,096.85
-6.75
-0.32
WPIL
3,627.80
-11.50
-0.32
NBCC
132.25
-0.45
-0.34
AVALON
528.00
-1.95
-0.37
DBL
462.00
-1.80
-0.39
KAMDHENU
530.75
-2.10
-0.39
CUMMINSIND
3,231.75
-12.95
-0.40
PRAJIND
517.85
-2.25
-0.43
CAPACITE
315.15
-1.40
-0.44
MTARTECH
1,896.80
-8.65
-0.45
RATNAMANI
2,995.35
-14.15
-0.47
HCC
38.18
-0.18
-0.47
GMMPFAUDLR
1,436.80
-7.25
-0.50
DCMSHRIRAM
904.45
-4.55
-0.50
PRINCEPIPE
624.45
-3.15
-0.50
SYRMA
474.70
-2.45
-0.51
ASHOKA
175.75
-0.90
-0.51
VPRPL
162.60
-0.85
-0.52
SBCL
577.65
-3.05
-0.53
CGPOWER
542.10
-3.00
-0.55
SALASAR
20.88
-0.12
-0.57
GOODLUCK
910.65
-5.35
-0.58
ELECON
1,141.80
-7.70
-0.67
KEC
733.35
-5.00
-0.68
POLYPLEX
945.25
-6.95
-0.73
UNIPARTS
554.10
-4.05
-0.73
APCOTEXIND
449.15
-3.40
-0.75
KEI
3,917.10
-30.15
-0.76
GREAVESCOT
135.55
-1.05
-0.77
ITDCEM
376.80
-3.10
-0.82
DVL
344.20
-2.85
-0.82
GEPIL
353.70
-3.15
-0.88
AHLUCONT
1,142.35
-11.10
-0.96
NCC
246.75
-2.50
-1.00
RKFORGE
760.75
-7.95
-1.03
NAHARPOLY
205.05
-2.15
-1.04
3MINDIA
29,948.45
-314.15
-1.04
SEPC
20.12
-0.23
-1.13
ROTO
420.45
-4.85
-1.14
FINPIPE
271.00
-3.20
-1.17
ADORWELD
1,451.95
-18.00
-1.22
BORORENEW
522.70
-6.55
-1.24
TRITURBINE
531.10
-6.80
-1.26
DYNAMATECH
8,022.10
-106.15
-1.31
MANINDS
422.30
-5.65
-1.32
MOLDTKPAC
838.65
-11.35
-1.34
LIKHITHA
315.85
-4.60
-1.44
STEELCAS
645.45
-9.90
-1.51
TCPLPACK
2,067.85
-32.05
-1.53
WELENT
345.00
-5.50
-1.57
LLOYDSENGG
64.42
-1.03
-1.57
WELSPLSOL
37.70
-0.61
-1.59
TIIL
2,264.35
-37.90
-1.65
RAMASTEEL
13.75
-0.24
-1.72
AGI
831.05
-15.35
-1.81
HERCULES
508.65
-9.45
-1.82
BLKASHYAP
67.58
-1.25
-1.82
TIMETECHNO
274.70
-5.60
-2.00
JPASSOCIAT
19.87
-0.41
-2.02
COSMOFIRST
616.10
-12.80
-2.04
APLAPOLLO
1,549.10
-32.35
-2.05
ELECTCAST
199.10
-4.25
-2.09
KABRAEXTRU
377.75
-8.35
-2.16
GENUSPOWER
305.80
-6.80
-2.18
RAMRAT
331.25
-7.85
-2.31
RHIM
643.35
-15.80
-2.40
HUHTAMAKI
309.90
-8.35
-2.62
JISLJALEQS
58.81
-1.63
-2.70
HAPPYFORGE
931.40
-26.30
-2.75
THERMAX
4,305.95
-129.45
-2.92
CYIENTDLM
699.10
-22.10
-3.06
RISHABH
432.90
-15.90
-3.54
HARSHA
410.30
-18.30
-4.27
TRIL
658.65
-34.65
-5.00
BBL
3,130.80
-187.60
-5.65
Recently Viewed