BSE SME - Market Watch

Desktop Site	\|

14 Aug 25 \| 16:00	\|	Close

Equity

SME

Eq Drv

Get Quote

BSE SME IPO

107,722.31

+408.60

+0.38 %

Market Statistics

No. of Companies Listed on BSE SME till Date	606
Mkt Cap of Cos. Listed on SME till Date (Rs.Cr.)	1,80,557.61
Total Amount of Money Raised till Date (Rs. Cr.)	10,772.56
No. of Companies Migrated to Main Board	196
No. of Companies Listed as of Date	410
No. of Companies Suspended	27
No. of Companies Eligible for Trading	364
No. of Companies Traded	227
Advances	112
Declines	107
Unchanged	8
Mkt Cap of BSE SME Listed Cos. (Rs.Cr.)	75,672.20
No. of Companies Listed on ITP Platform	12
Mkt Cap of Companies on ITP (Rs.Cr.)	3,392.03

Market Watch

Security Name	LTP	T/O (Rs. Lacs)
AFCOM	890.10	3,593.15
ADCOUNTY	209.50	1,017.28
RAJESH	1,538.40	845.45
SHREEREF	188.00	655.19
PATELCHEM	101.97	509.21
NEETUYOSHI	122.50	493.64
INA	215.70	465.43
BONDADA	417.25	407.66
GCSL	291.00	365.69
MSECL	266.95	350.12
SOLARIUM	380.60	297.78
NISUS	376.25	296.30
BDI	108.15	254.68
CRYOGENIC	111.50	215.16
COSMICCRF	1,274.20	202.89
AMIC	1,462.00	195.53
KPGEL	513.20	190.91
KHAZANCHI	601.75	181.48
MONIKA	285.00	147.51
UNIFIED	290.55	143.43
ACLD	191.45	143.31
AAYUSHBULL	939.35	130.85
YASHHV	525.90	125.85
DESCO	264.50	125.65
EXHICON	499.15	117.29
AJCJEWEL	101.81	113.35
ACEALPHA	112.45	111.66
RMC	792.60	110.40
SUDARSHAN	31.06	104.54
CFF	623.00	99.91
METAINFO	162.30	83.20
GARGI	865.45	80.71
CNCRD	1,834.00	80.58
CNINFOTECH	106.80	71.24
SHIVTEXCHEM	258.70	71.03
CHEMKART	214.00	70.60
KGVL	67.25	69.24
SGFRL	116.95	67.89
VOEPL	477.00	65.70
VANDAN	45.68	63.35
CLN	527.00	63.23
VALINDIA	34.23	61.62
SUPERIRON	53.90	56.56
BRIGHT	359.70	55.93
MALPANI	78.89	54.36
NVENTURES	131.60	53.66
MAIDEN	80.00	53.61
BRRL	347.00	51.37
MODIS	277.00	50.66
TECHNICHEM	52.35	50.63
SIYARAM	111.75	50.52
ASTONEALAB	175.40	48.56
BRGIL	159.35	46.87
REPONO	88.29	46.35
ABRFL	116.15	42.80
GLEN	106.95	40.99
ROBU	721.25	36.73
PGCRL	155.20	35.39
SEML	214.75	35.34
PREVEST	545.00	35.18
RIKHAV	74.35	34.96
QUESTFLOW	306.30	31.52
SUNITATOOL	717.90	29.60
HSIL	253.20	28.36
INDOBELL	124.40	26.30
GMPL	88.00	25.87
SANCODE	95.00	25.44
SKIFL	63.44	25.32
ALKOSIGN	75.75	24.93
INFLAME	219.40	24.79
LOGICA	207.80	24.78
EMMFORCE	88.50	24.73
DRONACHRYA	75.00	23.31
BCCL	319.10	22.85
SUBAM	113.41	21.75
CHATHA	99.90	20.04
RESGEN	81.70	20.00
KALYANI	515.00	19.48
FABCLEAN	399.70	19.19
GOBLIN	18.73	18.28
3BFILMS	35.75	17.76
APL	105.05	17.68
CPML	2,547.50	17.63
PPARIVAH	120.85	17.41
ACHYUT	5.05	15.96
SWASTIKAAL	78.56	15.84
VEEFIN	337.95	15.71
GPSL	259.30	15.58
SVRL	241.40	15.53
OLATECH	210.20	15.37
BEEZAASAN	207.35	15.08
DLCL	21.00	15.02
WAAREE	303.90	14.48
RETAGGIO	23.15	12.88
MEHUL	81.70	12.80
SPINAROO	55.19	12.11
TLL	276.80	11.61
SHIVAEXPO	16.25	11.41
VANDU	79.46	11.07
PFL	35.01	10.90
TECHKGREEN	167.20	10.64
ITCONS	524.95	10.51
KESAR	650.00	10.51
KAKA	206.50	10.29
ASARFI	126.35	10.18
ICON	50.25	10.16
UML	69.60	9.75
MCEL	130.50	9.43
MARCLOIRE	59.77	9.17
GANVERSE	37.80	9.02
MANGALCOMP	58.30	8.75
DEEPAKCHEM	135.00	8.72
SRSOLTD	155.00	8.70
BIZOTIC	265.00	8.58
EVANS	170.00	8.48
INNOVATORS	202.90	8.05
TTC	325.00	8.02
GEL	264.90	7.95
TAKYON	48.50	7.90
GEMENVIRO	67.95	7.56
SHIVAM	61.50	7.37
SPL	36.07	7.31
VRUDDHI	221.65	6.65
SVJ	219.90	6.43
TANVI	90.20	6.41
AASHKA	79.98	6.41
JAYKAILASH	48.61	5.50
SATTRIX	174.00	5.38
GUJHYSPIN	25.00	5.07
ROYAL	234.00	4.61
STAL	72.42	4.61
VEERKRUPA	0.97	4.44
VVIPIL	180.30	4.33
HMEML	67.00	4.27
WAA	66.85	4.26
PESB	177.00	4.19
TGIF	90.00	4.06
SBVCL	113.80	4.06
BLT	81.89	3.93
QLL	317.00	3.81
EUPHORIAIT	51.05	3.79
SHANMUGA	47.45	3.78
SEVL	51.30	3.65
DFPL	20.76	3.62
MILEFUR	9.83	3.57
ESSEX	35.20	3.52
CLARA	38.00	3.24
SEALMATIC	521.15	3.18
AIKPIPES	64.60	3.10
THREEMPAPE	47.90	3.00
GVL	100.00	2.96
JAYANT	76.83	2.91
SDC	14.42	2.88
SWANAGRO	70.00	2.81
SAFE	279.25	2.79
JUNGLECAMP	57.50	2.76
SONALIS	70.20	2.74
CTLLAB	44.00	2.63
JETMALL	21.80	2.62
SHANTIDENM	63.00	2.52
KENRIK	13.47	2.47
MCPL	122.45	2.45
ATENPAPERS	33.70	2.40
COTFAB	23.75	2.38
AHASOLAR	98.00	2.34
DPL	19.13	2.30
DRA	22.06	2.27
HEALTHYLIFE	56.41	2.26
AMWILL	62.50	2.25
JONJUA	8.89	2.21
EVOQ	3.84	2.15
JFL	70.44	2.11
LGLL	61.99	1.98
CONTAINE	32.77	1.96
3CIT	23.70	1.88
SPITZE	91.50	1.85
NAVIGANT	73.77	1.84
TITAANIUM	88.34	1.77
ACCELERATE	89.69	1.68
AZTEC	83.49	1.67
VARYAA	41.49	1.63
MAFIA	13.81	1.62
DGL	2.67	1.60
ORGANICREC	265.00	1.59
PSPL	78.13	1.56
JETSOLAR	18.90	1.51
CARGOSOL	18.70	1.50
PCL	72.09	1.44
ALPHAIND	118.30	1.42
TRANSVOY	88.93	1.42
DEVLAB	68.59	1.41
NACDAC	33.50	1.34
CARGOTRANS	85.00	1.28
PACE	21.50	1.28
NAPSGLOBAL	38.18	1.22
HAMPS	57.82	1.16
AMKAY	53.00	1.06
RAPID	65.05	1.04
MRP	102.90	1.03
YUG	29.25	1.01
MANOJJEWEL	50.00	1.00
SUNRETAIL	0.50	0.97
RUDRAGAS	94.20	0.94
PECOS	185.00	0.93
BRISK	103.50	0.83
DAPS	20.40	0.82
PIOTEX	66.26	0.80
SWASTH	31.50	0.75
SHREENATH	24.18	0.73
SAI	34.80	0.70
EPBIO	132.00	0.66
SUUMAYA	2.35	0.62
DAVIN	28.93	0.58
INNOVATIVE	20.19	0.58
VANTABIO	25.64	0.58
CITICHEM	27.44	0.55
KIZI	18.28	0.55
GBLOGISTIC	44.92	0.54
SMEL	10.74	0.54
UNISHIRE	1.90	0.54
SHANTIGURU	8.40	0.50
INNOKAIZ	13.87	0.33
FTL	28.31	0.28
GCMCOMM	4.47	0.27
RACONTEUR	13.16	0.21
CHCL	3.20	0.19
NATURO	3.55	0.14

Copyright@ 2015. All Rights Reserved. BSE Ltd.

(42)	17 Aug 25\|17:42 (IST)