BSE SME - Market Watch

Desktop Site	\|

05 Sep 25 \| 16:00	\|	Close

Equity

SME

Eq Drv

Get Quote

BSE SME IPO

106,682.75

+166.01

+0.16 %

Market Statistics

No. of Companies Listed on BSE SME till Date	614
Mkt Cap of Cos. Listed on SME till Date (Rs.Cr.)	1,84,602.01
Total Amount of Money Raised till Date (Rs. Cr.)	11,149.03
No. of Companies Migrated to Main Board	197
No. of Companies Listed as of Date	417
No. of Companies Suspended	27
No. of Companies Eligible for Trading	371
No. of Companies Traded	240
Advances	107
Declines	117
Unchanged	16
Mkt Cap of BSE SME Listed Cos. (Rs.Cr.)	77,538.36
No. of Companies Listed on ITP Platform	12
Mkt Cap of Companies on ITP (Rs.Cr.)	3,392.03

Market Watch

Security Name	LTP	T/O (Rs. Lacs)
SUGSLLOYD	125.85	4,480.26
KALYANI	566.25	1,667.69
RAJESH	1,421.90	1,220.54
SHREEREF	214.00	909.30
CNCRD	2,438.25	772.09
INA	209.90	699.33
ABRIL	49.38	554.38
AFCOM	920.50	538.13
VEEFIN	410.85	379.72
CRYOGENIC	154.10	362.00
RMC	764.30	357.46
UNIFIED	327.95	331.97
BONDADA	389.00	302.27
NISUS	351.85	287.25
EXHICON	501.70	215.58
NEETUYOSHI	131.05	199.49
YASHHV	506.20	190.49
KPGEL	552.40	183.25
MODIS	276.00	160.27
SRIGEE	170.40	139.26
BCCL	320.65	127.17
RESGEN	92.64	125.13
AMIC	1,467.15	121.46
QUESTFLOW	289.45	113.26
ABRFL	109.00	112.68
KHAZANCHI	593.00	111.30
AAYUSHBULL	975.45	109.32
STARIMAGIN	133.30	108.98
CFF	646.10	102.49
SEML	225.00	101.85
HSIL	308.00	98.25
SUNITATOOL	650.40	89.78
SOLARIUM	368.55	82.79
MSECL	262.00	80.93
EMMFORCE	126.05	79.17
CLN	585.05	75.12
PATELCHEM	94.84	72.65
COSMICCRF	1,285.85	72.45
INFLAME	250.30	70.49
BIZOTIC	382.30	64.23
VOEPL	529.40	62.28
BEEZAASAN	221.55	61.79
ADCOUNTY	203.00	61.17
ASTONEALAB	173.20	61.07
GARGI	868.60	57.53
SIYARAM	108.60	54.33
METAINFO	148.65	52.86
UML	71.95	52.08
GUJHYSPIN	26.25	51.54
COMRADE	104.45	50.80
DRONACHRYA	72.82	49.22
SEALMATIC	474.65	47.38
CNINFOTECH	129.90	47.32
MONIKA	289.15	46.68
RIKHAV	69.00	45.61
AZTEC	92.03	45.37
BDI	111.00	43.96
WAAREE	290.50	40.76
SUDARSHAN	31.50	40.30
DESCO	238.50	40.10
SUBAM	126.50	39.95
COSPOWER	658.10	37.13
ICODEX	52.22	36.84
MALPANI	79.78	35.45
CHEMKART	202.85	31.53
ROBU	738.60	30.92
APL	100.00	30.33
BRGIL	157.00	28.24
PREVEST	583.90	26.73
TLL	274.70	26.16
EVANS	156.65	25.04
PPARIVAH	126.00	24.46
3BFILMS	36.29	24.00
SHINEFASH	49.90	23.94
SWASTIKAAL	80.00	22.97
LGLL	59.99	22.87
QLL	394.10	20.34
JAYKAILASH	50.99	20.07
ACLD	166.75	19.86
VANDAN	50.03	19.81
INDOBELL	117.00	19.53
KESAR	644.60	19.34
KAKA	199.75	19.07
STAL	88.53	19.05
BRIGHT	340.00	17.82
ACEALPHA	105.75	16.63
VVIPIL	168.45	16.22
SRSOLTD	151.30	15.95
FABCLEAN	446.50	15.79
OVAL	80.80	15.57
MEHUL	79.00	15.22
SHIVTEXCHEM	271.00	15.16
CPML	2,879.60	14.27
TAKYON	52.00	13.89
LOGICA	221.30	13.25
ALKOSIGN	77.80	13.01
CHATHA	99.60	12.68
SKIFL	61.00	12.15
NISMGMT	99.90	11.71
TECHNICHEM	56.00	11.55
SBVCL	109.00	11.00
VANDU	75.90	10.57
GLEN	110.00	10.47
IDENTIXWEB	65.85	10.34
SPL	42.30	10.11
ACHYUT	5.34	10.07
SWANAGRO	70.00	9.99
DFPL	19.10	9.83
VALINDIA	32.87	9.49
VRUDDHI	205.50	9.39
SWASTH	35.42	9.30
SATTRIX	185.45	9.26
SBLI	43.34	8.84
PESB	175.15	8.37
SHELTER	46.30	8.28
ORGANICREC	275.00	8.25
DAPS	22.33	8.13
SPINAROO	76.17	7.64
ASARFI	123.95	7.35
NACDAC	30.28	7.31
VANTABIO	23.11	7.11
MAIDEN	78.75	7.00
SVRL	231.85	6.95
ROYAL	273.00	6.75
JUNGLECAMP	60.99	6.64
HARSHDEEP	106.50	6.39
HMEML	67.00	6.23
TTC	351.00	6.23
RETINA	76.00	6.00
PCL	96.70	5.91
SUPERIRON	49.20	5.91
WAA	66.10	5.83
TECHKGREEN	164.00	5.75
KIZI	16.90	5.58
DMR	54.22	5.29
NOVATEOR	29.00	5.17
FAALCON	43.33	5.15
NAPSGLOBAL	53.00	5.08
SANCODE	111.20	5.00
CLARA	38.85	4.83
RCAN	114.90	4.60
SAFE	295.00	4.53
GLOBTIER	46.93	4.51
GEMENVIRO	62.38	4.49
DAVIN	44.26	4.48
INNOVATORS	185.00	4.45
DEEPAKCHEM	135.80	4.41
DHYAANITR	9.55	4.38
GMPL	77.00	4.33
TARINI	13.21	4.30
SFSL	67.10	4.22
ESSEX	24.70	4.01
GOBLIN	17.21	3.87
ATENPAPERS	32.02	3.84
MARCLOIRE	60.63	3.65
LGT	59.85	3.59
ACCELERATE	88.00	3.58
FTL	33.94	3.38
AMWILL	55.30	3.35
MCPL	113.50	3.34
MANOJJEWEL	52.00	3.20
SVS	8.82	3.18
MCEL	129.50	3.12
GPSL	259.50	3.09
AMKAY	51.30	3.08
EKENNIS	76.80	3.07
SEVL	51.23	3.05
ITCONS	490.00	2.98
MRP	99.05	2.97
BLT	59.40	2.93
COTFAB	20.98	2.91
SHREENATH	22.90	2.77
NUKLEUS	152.05	2.76
RUDRAGAS	90.50	2.72
SHANMUGA	46.00	2.70
MAFIA	13.35	2.61
GVL	87.99	2.56
TECHNOPACK	21.27	2.55
PACE	22.88	2.52
CARGOTRANS	83.00	2.49
HAMPS	60.00	2.40
GBLOGISTIC	49.90	2.38
SSL	72.00	2.30
NAVIGANT	89.64	2.24
AVAX	105.50	2.11
VARYAA	42.00	2.09
INFONATIVE	33.18	2.09
EPBIO	133.00	1.96
OMNIPOTENT	7.00	1.96
EUPHORIAIT	53.30	1.94
REPONO	79.95	1.90
RONI	52.03	1.87
BILLWIN	27.14	1.64
CONTAINE	37.27	1.47
RETAGGIO	24.25	1.46
AMBOAGRI	48.25	1.44
AIKPIPES	58.99	1.42
SHANTIDENM	68.25	1.37
3CIT	22.53	1.36
PSPL	66.65	1.34
PARMESHWAR	65.35	1.31
MCFL	210.10	1.26
CITICHEM	29.15	1.20
DPL	19.91	1.19
JONJUA	8.55	1.15
TRANSVOY	141.75	1.13
VEERKRUPA	0.95	1.11
INDONG	13.40	1.07
ASSOCIATED	105.65	1.06
PFL	34.60	1.04
HEALTHYLIFE	50.59	1.01
SHREE	94.00	0.94
HBEL	68.81	0.86
AASHKA	84.50	0.85
SHOORA	56.85	0.85
SGFRL	110.05	0.83
BRISK	101.50	0.81
THREEMPAPE	39.05	0.78
INNOVATIVE	15.62	0.78
PIOTEX	61.15	0.73
FONE4	7.15	0.72
MISHDESIGN	69.99	0.70
DEVLAB	68.94	0.69
CTLLAB	52.37	0.63
BENCHMARK	31.31	0.63
SMAUTO	29.85	0.60
NATURO	3.52	0.56
ARROWHEAD	83.50	0.50
SMEL	9.69	0.48
PATRON	5.80	0.47
SUNRETAIL	0.48	0.47
ATHCON	7.50	0.47
SUUMAYA	1.76	0.44
MILEFUR	12.86	0.39
CHCL	3.60	0.36
INNOKAIZ	14.73	0.35
SHANTIGURU	9.50	0.29
DGL	2.11	0.25
RACONTEUR	13.45	0.22
EVOQ	3.87	0.15

Copyright@ 2015. All Rights Reserved. BSE Ltd.

(42)	06 Sep 25\|22:27 (IST)