BSE SME - Market Watch

Desktop Site	\|

11 Dec 24 \| 15:58	\|	Close

Equity

SME

Eq Drv

Get Quote

BSE SME IPO

113,528.40

+1,398.18

+1.25 %

Market Statistics

No. of Companies Listed on BSE SME till Date	533
Mkt Cap of Cos. Listed on SME till Date (Rs.Cr.)	2,05,143.91
Total Amount of Money Raised till Date (Rs. Cr.)	7,779.37
No. of Companies Migrated to Main Board	191
No. of Companies Listed as of Date	342
No. of Companies Suspended	27
No. of Companies Eligible for Trading	300
No. of Companies Traded	212
Advances	109
Declines	92
Unchanged	11
Mkt Cap of BSE SME Listed Cos. (Rs.Cr.)	75,009.57
No. of Companies Listed on ITP Platform	12
Mkt Cap of Companies on ITP (Rs.Cr.)	3,377.12

Market Watch

Security Name	LTP	T/O (Rs. Lacs)
NISUS	236.25	5,501.94
BONDADA	689.80	4,656.49
RAJESH	902.60	1,903.58
SHIVTEXCHEM	393.95	1,635.36
COSMICCRF	1,675.20	1,575.70
AFCOM	917.50	1,025.83
INA	3,982.35	887.01
KPGEL	588.20	812.63
GARGI	1,433.70	656.90
VEEFIN	706.15	629.11
AMIC	1,597.00	627.32
RMC	1,071.85	579.02
ROBU	1,382.70	528.22
CFF	749.50	491.04
TITAANIUM	107.65	439.70
SPL	98.12	436.16
VOEPL	535.00	367.03
ASARFI	110.56	320.02
DEEPAKCHEM	159.00	299.87
JAYANT	156.35	270.05
EMMFORCE	142.50	228.71
SGFRL	203.90	211.74
CNCRD	1,840.05	193.75
CHATHA	132.35	186.81
VVIPIL	243.60	163.00
KHAZANCHI	641.55	149.08
RCAN	583.40	132.74
MCEL	229.05	131.75
ACHYUT	5.67	126.37
FONE4	12.92	120.02
EXHICON	263.40	117.63
MODIS	269.00	113.43
STAL	161.50	109.73
GUJHYSPIN	19.15	93.44
KAKA	319.65	90.02
DRONACHRYA	118.25	85.02
SUBAM	136.85	77.93
PACE	38.06	74.70
SEALMATIC	579.65	74.34
AAYUSHBULL	542.25	73.20
SEML	151.55	72.74
COMRADE	118.00	60.94
HEALTHYLIFE	65.24	60.59
GEMENVIRO	162.20	60.32
SRSOLTD	247.40	59.87
MCPL	194.40	56.45
KALYANI	420.50	53.10
BRANDBUCKT	11.00	52.23
BRRL	432.75	51.27
AZTEC	101.96	49.50
ORGANICREC	369.00	44.06
GANVERSE	46.67	41.95
ACLD	216.90	41.71
SUNITATOOL	605.30	40.86
GVL	128.45	38.23
RESGEN	121.00	38.03
WAAREE	660.85	35.85
QLL	310.60	35.39
MARKOLINES	180.05	34.77
MAAGHADV	32.25	32.29
COTFAB	40.15	32.02
MRP	142.50	31.92
SUDARSHAN	42.86	30.56
MESON	661.35	30.42
INNOVATORS	212.30	30.38
WAA	131.20	29.51
INFLAME	400.05	29.01
AHASOLAR	252.95	27.69
THREEMPAPE	55.22	27.01
SPITZE	188.25	24.34
ROYAL	299.90	23.99
SIYARAM	155.00	23.30
NPFL	22.18	22.54
TECHKGREEN	264.00	22.29
VIVAA	41.17	21.39
MANGALCOMP	41.92	21.32
SHELTER	54.13	19.62
SHANTIDENM	65.00	19.52
HARSHDEEP	72.00	19.47
OLATECH	519.25	19.21
JANUSCORP	10.80	19.15
COSPOWER	638.00	18.75
EVANS	340.00	18.09
INNOKAIZ	35.81	17.64
SVRL	218.05	17.20
INNOVATIVE	28.65	16.07
BIZOTIC	100.37	16.04
SWANAGRO	65.72	15.83
JFL	86.50	15.57
MAIDEN	79.81	15.23
MISHDESIGN	144.90	14.94
GPSL	126.65	14.87
MCFL	243.50	14.58
PFL	36.21	14.18
DML	26.73	14.02
INDONG	29.00	13.98
GMPL	150.50	13.93
PESB	194.00	13.82
VARYAA	94.25	13.79
RUDRAGAS	135.00	13.45
DMR	156.90	12.87
CLARA	30.36	12.53
ANGEL	25.79	12.38
ALKOSIGN	126.25	12.29
TANVI	146.25	12.27
SATTRIX	153.00	12.24
CONTAINE	116.10	11.58
HSIL	128.70	11.55
CTCL	415.00	10.94
AIKPIPES	122.00	10.74
DEVLAB	76.10	10.52
SVS	9.86	10.08
SSL	60.50	9.72
STML	160.00	9.55
AMANAYA	22.35	9.39
PRIMEFRESH	243.95	9.12
PREVEST	566.00	9.07
JETSOLAR	31.36	8.78
DHYAANITR	14.67	8.60
JETMALL	11.29	8.09
SUUMAYA	4.03	7.48
SMARITIME	56.00	7.47
RACONTEUR	19.20	7.07
BCCL	219.20	7.01
SBVCL	167.90	6.94
DFPL	57.50	6.89
ITCONS	685.95	6.87
AASHKA	113.20	6.79
TRAVELS	112.40	6.75
LOGICA	216.00	6.44
DPL	7.55	5.90
SONALIS	72.31	5.82
KESAR	935.90	5.56
REXSEAL	220.40	5.55
SCARNOSE	179.55	5.45
SAI	49.40	4.95
NEXXUS	135.00	4.86
ASSOCIATED	192.30	4.80
BRISK	151.00	4.78
MACH	73.15	4.42
SUNRETAIL	0.81	4.30
JAYKAILASH	65.45	4.08
VEDANTASSET	125.40	3.76
VGIL	164.00	3.60
BRIGHT	469.95	3.49
SHREE	171.00	3.46
CARGOSOL	28.55	3.42
TLL	280.10	3.36
FILTRA	80.00	3.20
LABELKRAFT	77.00	3.08
PECOS	300.05	3.08
CHCL	4.76	3.07
VPL	49.91	3.02
JONJUA	10.50	3.02
SANCODE	65.99	2.95
NHL	92.12	2.95
EUPHORIAIT	60.09	2.93
SILVERPRL	12.36	2.93
PGCRL	154.90	2.85
ACML	68.50	2.80
3CIT	27.00	2.67
GOEL	22.52	2.64
NOVATEOR	41.15	2.49
EARTH	40.51	2.48
MILEFUR	7.21	2.48
FAALCON	61.02	2.46
SSTL	12.98	2.40
GETALONG	475.00	2.38
VEERKRUPA	1.55	2.33
NATURO	9.30	2.24
DAPS	26.00	2.08
RAL	57.40	2.07
CBPL	66.20	1.98
GCSL	479.50	1.94
MAFIA	15.62	1.92
SIROHIA	9.32	1.87
SHIVAEXPO	18.50	1.85
STELLAR	7.60	1.81
CTLLAB	77.00	1.81
SHINEFASH	335.00	1.68
KGVL	68.05	1.63
UNISHIRE	3.24	1.60
NVENTURES	53.01	1.59
PIOTEX	63.50	1.52
RETINA	75.50	1.51
SHIVAM	50.01	1.50
HANMAN	3.89	1.49
INNOVATUS	23.71	1.42
EIGHTY	45.50	1.37
YUG	38.00	1.31
GOBLIN	32.48	1.30
SRGSFL	42.62	1.28
POBS	200.00	1.20
PCL	112.35	1.12
PROMAX	44.20	1.11
BENCHMARK	54.30	1.09
RAPID	66.21	1.06
DRA	40.00	1.00
SVJ	132.90	1.00
EVOQ	8.00	0.96
SHANTIGURU	15.28	0.92
KOURA	38.50	0.77
GCMCAPI	6.79	0.60
RANJEET	28.08	0.56
FTL	55.59	0.56
REETECH	45.70	0.55
SBLI	43.47	0.52
OMNIPOTENT	9.70	0.39
GLHRL	32.50	0.33
VANTABIO	40.55	0.30
CRPRISK	9.12	0.18
POLYMAC	20.72	0.17

Copyright@ 2015. All Rights Reserved. BSE Ltd.

(20H)	11 Dec 24\|18:05 (IST)