BSE SME - Market Watch

Desktop Site	\|

16 Oct 25 \| 16:00	\|	Close

Equity

SME

Eq Drv

Get Quote

BSE SME IPO

107,768.05

-114.71

-0.11 %

Market Statistics

No. of Companies Listed on BSE SME till Date	656
Mkt Cap of Cos. Listed on SME till Date (Rs.Cr.)	1,98,575.85
Total Amount of Money Raised till Date (Rs. Cr.)	12,888.49
No. of Companies Migrated to Main Board	197
No. of Companies Listed as of Date	459
No. of Companies Suspended	27
No. of Companies Eligible for Trading	411
No. of Companies Traded	286
Advances	135
Declines	134
Unchanged	17
Mkt Cap of BSE SME Listed Cos. (Rs.Cr.)	85,047.75
No. of Companies Listed on ITP Platform	12
Mkt Cap of Companies on ITP (Rs.Cr.)	3,392.03

Market Watch

Security Name	LTP	T/O (Rs. Lacs)
ZELIO	217.75	2,341.85
RAJESH	1,554.70	2,181.43
AIRFLOA	385.30	977.53
AFCOM	821.05	823.96
DSM	158.04	817.25
ACLD	219.15	679.09
YASHHV	514.10	628.58
BONDADA	416.90	618.48
INA	167.85	602.53
AAYUSHBULL	1,009.45	582.31
BRIGHT	390.70	348.68
SYSTEMATIC	207.25	295.53
VEEFIN	367.70	276.53
BIZOTIC	598.45	256.18
SHREEREF	253.50	234.69
INFINITY	414.00	211.23
AMIC	1,475.60	210.16
CFF	622.75	204.42
KPGEL	532.95	196.53
QUESTFLOW	255.75	193.12
BEEZAASAN	260.50	184.55
KVSCASTING	73.04	172.89
MSECL	252.40	163.82
BHAVIK	146.00	161.81
NEETUYOSHI	114.20	161.05
TLL	300.00	152.61
CHEMKART	228.15	146.77
JDCABLES	156.65	142.83
LTELEVATOR	140.20	142.01
SUBAM	143.70	141.87
CHTR	145.05	136.06
SOLARIUM	331.50	134.88
RACHIT	130.85	117.56
APPL	110.33	111.45
KHAZANCHI	624.90	98.22
NISUS	335.80	96.61
AMEENJI	119.80	94.57
EMMFORCE	154.30	93.43
SAFE	324.90	91.41
UNIFIED	431.10	89.85
SHIVTEXCHEM	190.95	87.91
SEML	325.00	81.97
CNCRD	1,762.65	78.89
GARGI	870.35	71.85
ASTONEALAB	161.10	70.93
NCML	100.07	70.15
CPML	3,028.30	69.87
SUGSLLOYD	89.98	67.81
SANCODE	161.05	66.92
ITCONS	590.50	64.18
DESCO	248.25	62.74
GOELCONS	325.25	61.94
CRYOGENIC	174.30	61.37
MPKSTEELS	83.20	60.20
COSMICCRF	1,108.95	60.16
SODHACAP	118.10	58.79
RMC	719.90	57.09
FABCLEAN	347.20	56.03
RESGEN	79.09	55.18
EARKART	214.25	54.98
ADCOUNTY	212.00	50.51
TRUECOLORS	187.60	49.80
TRAVELS	38.10	46.01
GPAPL	85.31	45.39
SVRL	252.25	44.57
TTC	313.60	43.98
VOEPL	508.90	41.76
AZTEC	118.55	41.33
EXHICON	480.00	40.96
WAAREE	285.60	40.32
AMBOAGRI	57.72	40.14
DRONACHRYA	52.27	36.81
SVJ	301.45	36.81
PRARUH	61.00	36.47
INFLAME	247.15	36.21
ASARFI	137.00	34.76
SUNITATOOL	830.60	33.22
SPINAROO	62.49	33.08
NISMGMT	99.52	32.16
PESB	198.20	31.81
HMEML	53.33	31.76
INDOBELL	91.00	31.66
OLATECH	203.00	30.74
SRSOLTD	152.95	30.19
SIYARAM	98.99	30.03
ROBU	771.00	29.99
SATTRIX	365.55	29.24
BHARATROHAN	97.95	28.31
KARBON	185.50	27.89
GMPL	73.00	27.10
MODIS	313.05	26.54
PPARIVAH	144.50	25.96
RDGAIL	72.50	25.06
JUSTO	125.90	24.29
CLARA	38.50	23.39
MALPANI	83.33	22.42
UML	108.50	21.56
NSBBPO	120.00	20.45
PATELCHEM	96.18	20.03
RETINA	64.38	19.73
SAMPAT	81.75	18.43
VVIPIL	145.50	18.32
GLEN	84.00	18.28
MCPL	103.45	17.14
APL	88.02	17.11
HSIL	299.00	16.71
MONIKA	296.30	16.59
ABRFL	136.00	16.16
HEALTHYLIFE	16.28	15.90
SEALMATIC	479.10	15.85
METAINFO	147.60	15.15
KESAR	750.00	15.00
CHATHA	99.30	14.94
PREVEST	520.00	14.59
AUSTERE	55.00	14.12
DEVLAB	62.03	13.65
GANVERSE	32.62	13.50
SRIGEE	139.20	13.35
CARGOTRANS	108.02	13.20
SOLVEX	40.00	12.80
PACE	22.65	12.77
NACDAC	34.95	12.55
TECHKGREEN	153.85	12.40
MEHUL	85.00	12.31
JAYKAILASH	45.10	12.30
KAKA	212.25	11.70
TELGE	119.90	11.59
SUNSKY	53.20	11.31
SHINEFASH	45.10	10.81
SUDARSHAN	26.41	10.67
VASHISHTHA	185.80	10.65
ACEALPHA	105.00	10.46
HBEL	30.97	10.45
KALYANI	572.95	9.99
BCCL	408.75	9.82
RIKHAV	68.90	9.80
IDENTIXWEB	69.72	9.76
VALINDIA	23.71	9.64
RONI	69.90	9.60
CHCL	5.87	8.92
SEVL	41.85	8.89
SWASTIKAAL	75.52	8.83
STML	100.00	8.71
BRGIL	137.00	8.10
VANDAN	43.70	7.82
VALPLAST	54.43	7.74
AASHKA	85.00	7.51
REPONO	77.60	7.38
MCEL	110.05	7.28
BILLWIN	33.32	7.20
CONTAINE	40.50	7.13
AMWILL	53.90	6.98
PGCRL	171.85	6.93
CLN	556.00	6.67
JETMALL	35.63	6.41
GETALONG	5.73	6.14
EVOQ	5.47	6.09
GUJHYSPIN	17.06	6.06
PECOS	400.00	6.00
ATENPAPERS	22.13	5.89
KGVL	66.15	5.65
WAA	63.50	5.64
OMNIPOTENT	7.22	5.52
NHL	85.00	5.44
SHARVAYA	181.00	5.36
ALPHAIND	106.10	5.34
MISQUITA	106.00	5.32
SGFRL	119.85	5.31
DFPL	18.95	5.30
LGT	42.30	5.18
RCAN	42.95	5.15
SHELTER	43.99	5.09
SONALIS	60.00	4.93
SKIEL	27.34	4.92
TITAANIUM	97.97	4.90
INNOVATORS	204.00	4.88
CNINFOTECH	115.95	4.62
COMRADE	94.60	4.51
HARSHDEEP	100.00	4.50
GEMENVIRO	55.30	4.47
AJCJEWEL	93.70	4.35
PIOTEX	60.00	4.29
DHILLON	38.25	4.28
SBLI	39.13	4.27
ICON	50.03	4.20
KRUPALU	37.10	4.19
MARCLOIRE	57.27	4.12
PCL	82.14	4.08
POBS	170.00	3.94
MITTALSTL	98.15	3.93
DMR	49.90	3.89
MILEFUR	16.03	3.85
SPITZE	88.51	3.63
GPSL	302.00	3.62
3BFILMS	30.10	3.61
DLCL	22.49	3.60
ESSEX	25.45	3.56
SWANAGRO	58.00	3.52
PSPL	56.10	3.44
AVAX	173.25	3.39
HAMPS	20.80	3.39
AHASOLAR	100.00	3.19
SKIFL	19.59	3.18
ORGANICREC	261.00	3.16
EVANS	153.10	3.06
ICODEX	49.00	2.94
DHYAANITR	7.65	2.92
FOCUS	136.00	2.90
FILTRA	70.00	2.88
NEXXUS	122.00	2.84
DAVIN	44.22	2.64
PARMESHWAR	66.00	2.64
SUPERIRON	42.60	2.61
SAI	33.01	2.61
BLT	55.50	2.60
FRANKLIN	12.00	2.53
MCFL	210.10	2.52
DAPS	21.12	2.50
PFL	28.00	2.47
SHANTIDENM	61.50	2.46
GOBLIN	15.27	2.44
ASSOCIATED	96.25	2.41
MAIDEN	79.00	2.39
COTFAB	22.31	2.26
CHIRAHARIT	11.76	2.12
PATRON	6.52	2.09
OVAL	65.00	2.08
JFL	51.00	2.04
EARTH	23.00	2.03
MRP	100.00	2.00
SSL	61.00	1.95
TIMESGREEN	95.00	1.90
ACHYUT	5.93	1.87
MHEL	62.08	1.86
FONE4	6.18	1.86
ABRIL	44.95	1.84
SHANMUGA	45.50	1.82
INFONATIVE	27.68	1.77
SAILANI	16.94	1.74
COSPOWER	695.00	1.74
AMKAY	41.16	1.65
CITICHEM	27.14	1.63
NATURO	4.02	1.62
MANGALCOMP	53.50	1.61
RSTL	105.00	1.58
SBVCL	124.00	1.49
GBLOGISTIC	40.30	1.46
CTCL	190.00	1.43
VANDU	69.30	1.39
BRRL	346.00	1.38
JIGAR	64.96	1.30
KKSHL	41.93	1.26
STAL	75.89	1.20
ROYAL	240.00	1.20
REXSEAL	212.00	1.06
TECHNICHEM	51.00	1.02
SHREE	100.55	1.01
MANOJJEWEL	47.95	0.96
AIKPIPES	56.99	0.94
JUNGLECAMP	56.45	0.90
ALKOSIGN	78.00	0.88
NAPSGLOBAL	54.00	0.86
LGLL	52.49	0.84
SWASTH	32.20	0.77
JOINTECAED	4.95	0.77
SHREENATH	22.30	0.67
PROMAX	26.59	0.66
DPL	20.90	0.63
EPBIO	126.00	0.63
SIROHIA	6.05	0.61
VANTABIO	25.57	0.54
ARROWHEAD	90.00	0.54
CTLLAB	40.00	0.48
FTL	23.14	0.47
VEERKRUPA	0.89	0.45
VARYAA	42.62	0.43
CBPL	41.10	0.41
GOEL	16.00	0.32
BENARA	13.36	0.27
SUNRETAIL	0.49	0.24
UNISHIRE	2.23	0.22
INNOVATIVE	18.40	0.18
DGL	2.00	0.08
SHLOKKA	-	-
SKM	-	-
SIHORA	-	-

Copyright@ 2015. All Rights Reserved. BSE Ltd.

(24)	17 Oct 25\|06:54 (IST)