BSE - Sensex

Desktop Site	\|

08 May 24 \| 09:50	\|	Open

Get Quote *

|

S&P BSE SENSEX

73,275.45

-236.40

-0.32 %

S&P BSE Consumer Discretionary

Alphabetical

Security	LTP	Change	% Chg
ABFRL	251.35	-1.85	-0.73
AJMERA	816.50	2.40	0.29
AKZOINDIA	2,493.95	-6.10	-0.24
ALEMBICLTD	89.96	1.67	1.89
ALICON	882.50	7.80	0.89
ALOKINDS	26.65	0.47	1.80
AMBER	3,942.00	-37.25	-0.94
AMBIKCO	1,536.05	9.80	0.64
ANANTRAJ	356.95	-1.70	-0.47
APOLLOTYRE	482.05	3.30	0.69
APTECHT	234.50	2.40	1.03
ARE&M	1,139.10	32.80	2.96
ARIHANTSUP	338.15	-2.85	-0.84
ARVIND	374.00	13.10	3.63
ARVINDFASN	456.00	1.35	0.30
ARVSMART	698.60	-3.50	-0.50
ASAHIINDIA	626.80	3.25	0.52
ASAL	918.10	56.55	6.56
ASHIANA	377.10	7.00	1.89
ASIANPAINT	2,875.85	-35.70	-1.23
ASIANTILES	59.30	0.51	0.87
ASKAUTOLTD	300.30	-0.85	-0.28
AUTOAXLES	1,943.45	36.10	1.89
AVL	3,403.80	-15.95	-0.47
BAJAJ-AUTO	8,691.35	12.75	0.15
BAJAJELEC	966.45	-3.25	-0.34
BALKRISIND	2,434.30	-9.75	-0.40
BANCOINDIA	605.40	0.40	0.07
BARBEQUE	519.20	3.40	0.66
BATAINDIA	1,324.10	1.05	0.08
BERGEPAINT	512.65	-0.25	-0.05
BLAL	234.20	1.50	0.64
BLS	320.70	-0.30	-0.09
BLUESTARCO	1,441.00	-0.45	-0.03
BOMDYEING	171.80	2.50	1.48
BOROLTD	348.45	-4.15	-1.18
BOSCHLTD	30,021.70	426.30	1.44
BRIGADE	1,088.00	-3.35	-0.31
BUTTERFLY	810.00	2.15	0.27
CAMPUS	242.90	1.75	0.73
CANTABIL	200.10	2.25	1.14
CARTRADE	862.20	13.25	1.56
CARYSIL	927.25	1.10	0.12
CEATLTD	2,372.95	26.60	1.13
CELLO	912.20	6.15	0.68
CENTENKA	552.05	3.10	0.56
CENTURYPLY	644.30	0.30	0.05
CERA	6,798.40	-19.45	-0.29
CHALET	876.95	-1.15	-0.13
CIEINDIA	483.80	-2.55	-0.52
COFFEEDAY	60.77	0.37	0.61
CRAFTSMAN	4,304.75	7.50	0.17
CROMPTON	325.50	3.70	1.15
DBCORP	261.10	-2.05	-0.78
DBREALTY	207.90	3.05	1.49
DELTACORP	124.05	3.85	3.20
DEN	49.60	0.39	0.79
DEVYANI	161.45	-0.40	-0.25
DISHTV	16.86	0.19	1.14
DIVGIITTS	809.00	8.80	1.10
DIXON	8,446.45	148.20	1.79
DLF	855.00	-1.85	-0.22
DMART	4,727.30	68.50	1.47
DOLLAR	586.55	-2.00	-0.34
EASEMYTRIP	44.50	0.18	0.41
EICHERMOT	4,610.85	-10.00	-0.22
EIHAHOTELS	738.90	-1.55	-0.21
EIHOTEL	489.95	-1.70	-0.35
ELIN	161.35	0.75	0.47
ELPROINTL	93.35	0.04	0.04
EMIL	216.10	3.00	1.41
ENDURANCE	1,920.00	18.25	0.96
ENIL	255.20	2.55	1.01
ETHOSLTD	2,259.55	3.15	0.14
EUREKAFORBE	454.00	4.20	0.93
EXIDEIND	453.50	0.20	0.04
FAZE3Q	418.75	-1.30	-0.31
FIEMIND	1,155.45	19.70	1.73
FILATEX	58.28	-0.21	-0.36
FMGOETZE	362.60	-0.20	-0.06
FORCEMOT	9,249.85	48.10	0.52
GABRIEL	368.75	4.85	1.33
GANECOS	1,058.40	3.50	0.33
GANESHHOUC	770.35	14.30	1.89
GARFIBRES	3,233.90	4.05	0.13
GHCLTEXTIL	85.20	0.82	0.97
GNA	413.70	-3.25	-0.78
GOCOLORS	983.25	3.00	0.31
GODREJPROP	2,761.95	-17.65	-0.63
GOKEX	835.55	5.80	0.70
GOLDIAM	164.90	-0.50	-0.30
GOODYEAR	1,160.35	-0.65	-0.06
GREENLAM	559.35	-1.00	-0.18
GREENPANEL	300.00	0.25	0.08
GREENPLY	252.65	-1.70	-0.67
GSLSU	213.25	0.10	0.05
GTPL	173.75	2.50	1.46
HARDWYN	28.95	0.58	2.04
HATHWAY	21.18	0.16	0.76
HAVELLS	1,688.00	16.55	0.99
HAWKINCOOK	6,450.00	-51.90	-0.80
HBLPOWER	526.50	15.50	3.03
HEMIPROP	200.15	1.95	0.98
HEROMOTOCO	4,435.00	-43.15	-0.96
HIL	2,541.15	4.55	0.18
HIMATSEIDE	135.65	1.55	1.16
HINDWAREAP	339.55	-2.35	-0.69
HLVLTD	27.34	0.72	2.70
HPL	413.45	13.30	3.32
IBREALEST	122.30	2.70	2.26
ICIL	387.45	4.75	1.24
IFBIND	1,444.25	25.95	1.83
IGARASHI	505.10	3.80	0.76
IKIO	293.95	2.75	0.94
IMAGICAA	80.59	1.53	1.94
INDHOTEL	567.95	1.80	0.32
INDIAMART	2,751.25	-9.15	-0.33
INDIGOPNTS	1,384.00	5.55	0.40
INDNIPPON	648.95	12.25	1.92
INDORAMA	42.90	0.41	0.96
IRCTC	1,001.10	7.80	0.79
ITDC	636.25	11.55	1.85
JAGRAN	97.65	1.80	1.88
JAMNAAUTO	134.40	2.00	1.51
JAYBARMARU	113.45	1.50	1.34
JBMA	1,850.95	6.80	0.37
JCHAC	1,202.20	23.45	1.99
JINDWORLD	338.75	2.75	0.82
JKTYRE	399.45	5.95	1.51
JTEKTINDIA	168.30	-0.65	-0.38
JUBLFOOD	479.65	-0.20	-0.04
JUSTDIAL	1,056.70	29.25	2.85
KAJARIACER	1,164.95	-22.70	-1.91
KALAMANDIR	186.10	1.60	0.87
KALYANKJIL	397.50	7.90	2.03
KAMOPAINTS	174.35	5.95	3.53
KANSAINER	281.85	-1.45	-0.51
KDDL	2,512.25	-11.35	-0.45
KITEX	201.05	0.70	0.35
KKCL	658.90	-8.15	-1.22
KOLTEPATIL	515.40	5.05	0.99
KPRMILL	811.00	-18.25	-2.20
LANDMARK	778.15	-3.00	-0.38
LAOPALA	322.05	0.55	0.17
LEMONTREE	151.70	1.95	1.30
LGBBROSLTD	1,282.10	-6.45	-0.50
LODHA	1,111.90	-7.00	-0.63
LUMAXIND	2,494.00	28.45	1.15
LUMAXTECH	464.75	0.85	0.18
M&M	2,173.00	-18.30	-0.84
MAHLIFE	612.95	10.65	1.77
MANYAVAR	962.65	2.10	0.22
MARATHON	426.00	4.50	1.07
MARUTI	12,486.45	119.35	0.97
MATRIMONY	553.75	3.45	0.63
MAXESTATES	350.95	10.30	3.02
MAYURUNIQ	518.10	-0.95	-0.18
MEDPLUS	689.20	2.15	0.31
MENONBE	127.60	1.55	1.23
METROBRAND	1,063.25	-3.55	-0.33
MHRIL	403.35	-1.00	-0.25
MINDACORP	404.00	0.95	0.24
MIRZAINT	45.25	0.11	0.24
MONTECARLO	678.65	-1.45	-0.21
MOTHERSON	126.10	0.70	0.56
MPSLTD	1,630.60	1.30	0.08
MRF	125,204.30	685.60	0.55
MSUMI	67.77	-0.22	-0.32
MUFTI	179.70	1.05	0.59
MVGJL	233.85	1.15	0.49
NAHARSPING	273.50	2.25	0.83
NAUKRI	5,984.00	103.75	1.76
NAVNETEDUL	158.00	0.60	0.38
NAZARA	637.50	2.35	0.37
NDTV	217.45	2.10	0.98
NETWORK18	80.80	0.96	1.20
NIITLTD	102.40	0.45	0.44
NIITMTS	464.70	0.55	0.12
NILKAMAL	1,881.45	-23.35	-1.23
NITINSPIN	365.40	5.05	1.40
NRBBEARING	306.25	2.80	0.92
NYKAA	170.75	-0.90	-0.52
OBEROIRLTY	1,487.15	18.40	1.25
OLECTRA	1,656.55	21.40	1.31
OMAXE	92.55	1.68	1.85
ORIENTBELL	370.50	-9.35	-2.46
ORIENTELEC	222.45	0.85	0.38
ORIENTHOT	146.55	0.55	0.38
PAGEIND	34,269.60	-73.85	-0.22
PCJEWELLER	51.19	1.27	2.54
PDSL	436.60	-0.30	-0.07
PFOCUS	99.05	-0.65	-0.65
PGEL	2,049.40	15.70	0.77
PGIL	576.50	-1.60	-0.28
PHOENIXLTD	2,996.85	19.85	0.67
POKARNA	453.60	-1.65	-0.36
PRAVEG	901.70	-1.00	-0.11
PRECAM	203.00	1.50	0.74
PRESTIGE	1,474.55	5.45	0.37
PRICOLLTD	429.95	0.80	0.19
PURVA	375.00	-7.75	-2.02
PVRINOX	1,300.90	-6.10	-0.47
QUINT	107.50	0.50	0.47
RACLGEAR	1,300.00	0.15	0.01
RAJESHEXPO	303.85	3.00	1.00
RAJRATAN	600.35	0.35	0.06
RAYMOND	2,191.00	20.40	0.94
RBA	102.22	-0.42	-0.41
REDTAPE	698.70	-6.20	-0.88
RELAXO	843.40	4.45	0.53
REPRO	829.80	3.60	0.44
RESPONIND	290.90	-1.20	-0.41
RGL	107.30	0.50	0.47
RICOAUTO	129.90	2.20	1.72
RML	892.80	-7.50	-0.83
ROHLTD	379.00	5.45	1.46
ROLEXRINGS	1,902.40	-15.50	-0.81
RSWM	184.85	0.35	0.19
RUBYMILLS	203.10	1.25	0.62
RUPA	258.85	0.15	0.06
RUSHIL	328.20	2.15	0.66
RUSTOMJEE	667.95	4.75	0.72
SAFARI	1,979.95	5.20	0.26
SAINTGOBAIN	143.90	2.10	1.48
SAMHI	187.10	1.30	0.70
SANDHAR	491.90	5.25	1.08
SANGAMIND	410.00	2.15	0.53
SANSERA	988.55	-2.45	-0.25
SAPPHIRE	1,406.55	-7.35	-0.52
SAREGAMA	428.75	-0.05	-0.01
SCHAEFFLER	3,793.20	-27.30	-0.71
SCHAND	235.05	-0.90	-0.38
SENCO	891.95	-2.60	-0.29
SFL	899.10	-1.65	-0.18
SHALPAINTS	164.10	-0.60	-0.36
SHANKARA	650.55	2.05	0.32
SHARDAMOTR	1,500.75	12.75	0.86
SHOPERSTOP	722.70	0.70	0.10
SHRIRAMPPS	116.55	-0.50	-0.43
SIGNATURE	1,252.85	0.05	0.00
SIRCA	311.20	1.50	0.48
SIYSIL	462.60	2.55	0.55
SJS	610.50	-4.85	-0.79
SOBHA	1,872.70	48.65	2.67
SOMANYCERA	625.50	1.60	0.26
SONACOMS	614.90	0.60	0.10
SPAL	564.75	1.85	0.33
SPECIALITY	188.60	1.65	0.88
SPENCERS	95.15	2.15	2.31
SPORTKING	818.00	1.70	0.21
SSWL	218.05	0.85	0.39
STERTOOLS	359.50	-2.55	-0.70
STOVEKRAFT	449.15	-1.60	-0.35
SUBROS	604.10	2.80	0.47
SUNCLAY	1,791.00	37.60	2.14
SUNDRMFAST	1,130.80	4.75	0.42
SUNTECK	416.65	1.15	0.28
SUNTV	634.45	0.70	0.11
SUPRAJIT	414.75	1.70	0.41
SURAJEST	411.05	-10.60	-2.51
SUTLEJTEX	56.90	-0.17	-0.30
SWANENERGY	552.65	-8.85	-1.58
SYMPHONY	952.00	7.75	0.82
TAJGVK	383.00	4.00	1.06
TALBROAUTO	293.65	2.25	0.77
TARC	145.40	-4.25	-2.84
TATAMOTORS	993.45	5.25	0.53
TATAMTRDVR	671.60	9.20	1.39
TCNSBRANDS	433.45	0.55	0.13
THANGAMAYL	1,240.05	29.80	2.46
THOMASCOOK	209.55	6.20	3.05
TIINDIA	3,948.00	-47.75	-1.20
TIMEX	133.90	1.50	1.13
TIPSINDLTD	419.45	3.85	0.93
TITAN	3,263.10	-13.15	-0.40
TRENT	4,529.40	28.15	0.63
TRIDENT	38.89	0.31	0.80
TTKPRESTIG	701.25	-1.00	-0.14
TV18BRDCST	44.20	0.60	1.38
TVSHLTD	9,651.00	-118.80	-1.22
TVSMOTOR	1,958.30	-22.35	-1.13
TVSSRICHAK	4,195.00	14.00	0.33
TVTODAY	234.15	1.05	0.45
UNOMINDA	720.50	1.45	0.20
VAIBHAVGBL	393.15	5.60	1.44
VARROC	505.00	2.70	0.54
VERANDA	177.30	0.40	0.23
VGUARD	342.00	0.25	0.07
VIPIND	541.05	1.65	0.31
VMART	2,106.10	16.85	0.81
VOLTAS	1,304.00	-84.45	-6.08
VTL	442.90	-2.35	-0.53
WARDINMOBI	56.76	0.44	0.78
WELSPUNLIV	144.20	1.55	1.09
WESTLIFE	877.20	-6.55	-0.74
WHIRLPOOL	1,441.55	-11.30	-0.78
WONDERLA	970.80	3.05	0.32
YATRA	141.20	1.05	0.75
ZEEL	134.95	1.25	0.93
ZEEMEDIA	10.66	0.10	0.95
ZFCVINDIA	13,402.20	23.45	0.18
ZOMATO	190.00	-1.65	-0.86

Recently Viewed

Copyright@ 2015. All Rights Reserved. BSE Ltd.

(24)	08 May 24\|09:50 (IST)