Desktop Site
|
26 Apr 24 | 16:00
|
Close
Equity
SME
Eq Drv
Currency
Commodity
Corporates
Get Quote
*
Notices
|
S&P
BSE SENSEX
73,730.16
-609.28
-0.82 %
S&P BSE Consumer Discretionary
Default
Alphabetical
Security
LTP
Change
% Chg
WESTLIFE
886.70
63.30
7.69
DIXON
8,571.85
478.85
5.92
HBLPOWER
518.70
25.90
5.26
PURVA
415.60
19.75
4.99
HAVELLS
1,639.35
76.95
4.93
LEMONTREE
144.50
6.45
4.67
DBREALTY
232.05
10.30
4.64
EIHOTEL
476.10
20.90
4.59
SAREGAMA
444.25
19.35
4.55
SUNTV
663.95
28.70
4.52
EXIDEIND
466.80
19.55
4.37
SUNDRMFAST
1,102.25
42.35
4.00
PRESTIGE
1,354.95
44.80
3.42
IGARASHI
542.60
17.05
3.24
MOTHERSON
131.15
3.95
3.11
EMIL
207.95
6.05
3.00
SURAJEST
380.05
10.90
2.95
RUSTOMJEE
691.10
19.20
2.86
JAYBARMARU
120.35
3.30
2.82
AVL
3,493.10
93.45
2.75
SUNCLAY
1,568.30
40.65
2.66
BAJAJ-AUTO
8,965.50
226.85
2.60
TCNSBRANDS
463.00
11.70
2.59
ASHIANA
387.35
9.35
2.47
GREENLAM
605.90
14.45
2.44
MVGJL
251.05
5.95
2.43
GODREJPROP
2,632.05
62.35
2.43
ZEEL
145.95
3.20
2.24
CRAFTSMAN
4,686.90
99.60
2.17
LANDMARK
784.75
15.85
2.06
KAMOPAINTS
189.00
3.75
2.02
VOLTAS
1,455.75
28.55
2.00
MHRIL
434.10
8.45
1.99
OBEROIRLTY
1,501.00
29.20
1.98
SCHAEFFLER
3,334.90
61.60
1.88
ZOMATO
188.15
3.40
1.84
TVSSRICHAK
4,156.15
75.10
1.84
MAXESTATES
295.30
4.80
1.65
IRCTC
1,044.15
16.65
1.62
ZEEMEDIA
11.30
0.18
1.62
TIINDIA
3,633.70
57.70
1.61
ASAHIINDIA
607.20
9.05
1.51
VMART
2,161.95
32.05
1.50
DLF
907.70
13.15
1.47
NDTV
237.55
3.35
1.43
ABFRL
268.75
3.75
1.42
QUINT
111.80
1.55
1.41
ANANTRAJ
364.25
4.95
1.38
NIITMTS
514.95
6.95
1.37
CROMPTON
313.45
4.20
1.36
AJMERA
834.05
11.05
1.34
SSWL
226.95
3.00
1.34
KKCL
711.45
9.15
1.30
KDDL
2,597.70
32.80
1.28
DELTACORP
123.95
1.45
1.18
HARDWYN
31.04
0.36
1.17
UNOMINDA
724.75
8.00
1.12
EASEMYTRIP
46.95
0.51
1.10
RUPA
271.25
2.85
1.06
MANYAVAR
936.00
9.70
1.05
METROBRAND
1,082.55
11.15
1.04
KITEX
204.80
2.10
1.04
BATAINDIA
1,363.30
13.90
1.03
FIEMIND
1,211.45
12.35
1.03
ENDURANCE
1,974.25
18.05
0.92
GANECOS
1,088.85
9.90
0.92
MONTECARLO
683.35
6.10
0.90
GANESHHOUC
796.90
6.90
0.87
HLVLTD
28.59
0.23
0.81
FMGOETZE
376.65
3.00
0.80
REDTAPE
731.50
5.50
0.76
HIMATSEIDE
141.75
1.05
0.75
ARE&M
1,113.50
8.05
0.73
ETHOSLTD
2,459.00
17.30
0.71
EIHAHOTELS
752.05
5.15
0.69
PRAVEG
935.80
5.85
0.63
MAHLIFE
666.95
4.05
0.61
SAFARI
2,062.60
12.40
0.60
JINDWORLD
336.45
1.85
0.55
CELLO
932.90
5.00
0.54
TVSMOTOR
2,017.00
10.55
0.53
MRF
130,269.35
669.45
0.52
YATRA
148.05
0.75
0.51
INDORAMA
45.38
0.23
0.51
SUPRAJIT
418.70
2.05
0.49
TIMEX
136.30
0.65
0.48
MAYURUNIQ
510.25
2.40
0.47
INDIGOPNTS
1,325.35
6.05
0.46
KANSAINER
279.90
1.20
0.43
GTPL
179.10
0.75
0.42
ROLEXRINGS
1,870.50
7.10
0.38
SCHAND
238.75
0.85
0.36
PDSL
480.10
1.70
0.36
TITAN
3,584.40
11.75
0.33
ORIENTELEC
217.95
0.70
0.32
STOVEKRAFT
432.30
1.30
0.30
CIEINDIA
489.80
1.35
0.28
LGBBROSLTD
1,309.00
3.65
0.28
CENTURYPLY
638.10
1.60
0.25
NIITLTD
107.90
0.25
0.23
BAJAJELEC
937.60
2.15
0.23
SANGAMIND
436.95
1.00
0.23
DIVGIITTS
833.40
1.85
0.22
KALYANKJIL
418.65
0.80
0.19
MIRZAINT
47.79
0.08
0.17
PFOCUS
101.35
0.16
0.16
GNA
415.70
0.65
0.16
TATAMTRDVR
672.45
1.00
0.15
SHALPAINTS
167.80
0.25
0.15
JAGRAN
104.25
0.15
0.14
SIGNATURE
1,258.40
1.75
0.14
VERANDA
179.80
0.20
0.11
ITDC
680.60
0.70
0.10
SENCO
941.60
0.90
0.10
MARATHON
441.85
0.40
0.09
SHOPERSTOP
711.45
0.45
0.06
ELPROINTL
93.93
0.06
0.06
DEVYANI
168.95
0.10
0.06
GOODYEAR
1,168.20
0.35
0.03
AKZOINDIA
2,444.90
0.75
0.03
PGIL
593.20
0.20
0.03
THANGAMAYL
1,313.70
0.45
0.03
SOBHA
1,751.70
0.05
0.00
ENIL
269.85
0.00
0.00
HEROMOTOCO
4,491.85
-0.40
-0.01
VGUARD
342.60
-0.05
-0.01
SIRCA
318.85
-0.15
-0.05
DEN
53.12
-0.03
-0.06
NAVNETEDUL
149.30
-0.10
-0.07
MPSLTD
1,681.45
-1.25
-0.07
EUREKAFORBE
508.35
-0.35
-0.07
RUSHIL
315.05
-0.25
-0.08
INDNIPPON
715.60
-0.65
-0.09
CARYSIL
954.10
-1.00
-0.10
RGL
113.21
-0.13
-0.11
KOLTEPATIL
543.20
-0.60
-0.11
DISHTV
17.92
-0.02
-0.11
BOSCHLTD
28,871.85
-36.15
-0.13
NAUKRI
5,896.25
-7.50
-0.13
IKIO
300.85
-0.40
-0.13
TATAMOTORS
999.35
-1.45
-0.14
BUTTERFLY
839.75
-1.15
-0.14
SUNTECK
442.60
-0.70
-0.16
RACLGEAR
1,312.85
-2.20
-0.17
SJS
612.40
-1.05
-0.17
ICIL
397.00
-0.70
-0.18
ALOKINDS
27.54
-0.05
-0.18
GREENPANEL
317.25
-0.65
-0.20
SHARDAMOTR
1,483.60
-3.40
-0.23
TV18BRDCST
46.34
-0.11
-0.24
CENTENKA
462.30
-1.15
-0.25
AMBER
3,782.65
-9.80
-0.26
NILKAMAL
1,909.75
-5.20
-0.27
MENONBE
129.00
-0.35
-0.27
TIPSINDLTD
459.70
-1.25
-0.27
OMAXE
97.54
-0.27
-0.28
BANCOINDIA
629.55
-1.75
-0.28
HIL
2,692.35
-7.60
-0.28
SHRIRAMPPS
122.00
-0.35
-0.29
VARROC
514.00
-1.55
-0.30
RAJESHEXPO
318.90
-1.00
-0.31
KPRMILL
864.55
-2.95
-0.34
VAIBHAVGBL
400.20
-1.35
-0.34
NRBBEARING
314.10
-1.10
-0.35
STERTOOLS
355.35
-1.25
-0.35
KALAMANDIR
202.15
-0.70
-0.35
AMBIKCO
1,537.25
-5.65
-0.37
RESPONIND
287.90
-1.10
-0.38
EICHERMOT
4,597.55
-18.15
-0.39
RBA
101.45
-0.40
-0.39
JUBLFOOD
437.25
-1.80
-0.41
GOCOLORS
1,113.00
-4.70
-0.42
JTEKTINDIA
179.05
-0.75
-0.42
ARIHANTSUP
359.40
-1.55
-0.43
BERGEPAINT
503.45
-2.15
-0.43
SPORTKING
858.25
-3.75
-0.44
RELAXO
830.80
-3.65
-0.44
ASIANTILES
62.83
-0.28
-0.44
TRENT
4,304.75
-18.95
-0.44
LAOPALA
327.15
-1.50
-0.46
IMAGICAA
83.12
-0.39
-0.47
BOROLTD
353.40
-1.70
-0.48
BLUESTARCO
1,456.65
-7.05
-0.48
RSWM
191.05
-0.95
-0.49
TTKPRESTIG
696.15
-3.60
-0.51
SWANENERGY
613.55
-3.15
-0.51
NYKAA
177.10
-0.90
-0.51
TARC
159.70
-0.85
-0.53
PVRINOX
1,402.25
-7.55
-0.54
GARFIBRES
3,258.00
-18.10
-0.55
CERA
7,210.05
-41.55
-0.57
ASIANPAINT
2,844.60
-16.95
-0.59
RUBYMILLS
201.65
-1.20
-0.59
RAJRATAN
628.95
-3.90
-0.62
HATHWAY
22.23
-0.14
-0.63
ALEMBICLTD
94.20
-0.62
-0.65
SOMANYCERA
640.40
-4.25
-0.66
SAMHI
193.30
-1.35
-0.69
RAYMOND
2,106.75
-14.95
-0.70
BALKRISIND
2,373.35
-16.70
-0.70
GABRIEL
349.80
-2.45
-0.70
MINDACORP
406.80
-3.00
-0.73
KAJARIACER
1,204.05
-8.80
-0.73
CEATLTD
2,527.50
-18.80
-0.74
TAJGVK
373.75
-2.80
-0.74
POKARNA
468.00
-3.50
-0.74
SPECIALITY
193.10
-1.45
-0.75
TRIDENT
39.80
-0.30
-0.75
MSUMI
69.59
-0.53
-0.76
SHANKARA
690.95
-5.30
-0.76
GHCLTEXTIL
84.07
-0.65
-0.77
HAWKINCOOK
6,382.35
-49.40
-0.77
INDIAMART
2,635.25
-20.90
-0.79
APTECHT
252.70
-2.00
-0.79
DBCORP
282.05
-2.25
-0.79
SANSERA
1,008.40
-8.40
-0.83
FILATEX
63.29
-0.55
-0.86
PRICOLLTD
430.45
-3.75
-0.86
ZFCVINDIA
13,868.35
-122.15
-0.87
CHALET
886.20
-7.95
-0.89
PAGEIND
35,225.75
-314.90
-0.89
GOKEX
795.05
-7.20
-0.90
AUTOAXLES
1,869.50
-17.20
-0.91
NITINSPIN
354.50
-3.25
-0.91
ORIENTBELL
388.20
-3.60
-0.92
JUSTDIAL
1,065.55
-10.20
-0.95
IBREALEST
136.20
-1.30
-0.95
TALBROAUTO
296.00
-2.90
-0.97
GSLSU
206.35
-2.05
-0.98
SUTLEJTEX
59.06
-0.59
-0.99
MUFTI
186.65
-1.90
-1.01
BLS
330.05
-3.40
-1.02
BOMDYEING
167.75
-1.75
-1.03
JCHAC
1,139.50
-12.05
-1.05
JKTYRE
409.80
-4.35
-1.05
HEMIPROP
213.05
-2.30
-1.07
SIYSIL
473.00
-5.15
-1.08
GOLDIAM
177.55
-1.95
-1.09
APOLLOTYRE
492.55
-5.70
-1.14
BARBEQUE
554.60
-6.40
-1.14
BLAL
259.70
-3.00
-1.14
CARTRADE
711.20
-8.30
-1.15
TVSHLTD
8,421.60
-97.90
-1.15
NAZARA
630.95
-7.50
-1.17
ROHLTD
392.60
-4.75
-1.20
CAMPUS
251.40
-3.05
-1.20
SPAL
586.25
-7.50
-1.26
VIPIND
545.65
-7.15
-1.29
MEDPLUS
673.70
-8.85
-1.30
WHIRLPOOL
1,497.15
-19.90
-1.31
COFFEEDAY
63.36
-0.87
-1.35
LODHA
1,196.95
-16.35
-1.35
GREENPLY
263.70
-3.60
-1.35
RICOAUTO
137.40
-1.90
-1.36
ALICON
933.25
-12.90
-1.36
DOLLAR
559.15
-7.90
-1.39
WELSPUNLIV
153.05
-2.20
-1.42
FAZE3Q
420.60
-6.25
-1.46
PRECAM
212.30
-3.20
-1.48
WONDERLA
980.35
-15.10
-1.52
INDHOTEL
568.35
-8.90
-1.54
MATRIMONY
568.35
-8.95
-1.55
JAMNAAUTO
132.40
-2.10
-1.56
SYMPHONY
931.55
-15.10
-1.60
BRIGADE
1,021.60
-16.95
-1.63
SAPPHIRE
1,356.90
-22.50
-1.63
ELIN
166.90
-2.80
-1.65
LUMAXIND
2,509.75
-42.95
-1.68
MARUTI
12,687.05
-219.05
-1.70
SANDHAR
508.90
-8.85
-1.71
SAINTGOBAIN
137.95
-2.40
-1.71
HPL
365.95
-6.55
-1.76
LUMAXTECH
479.35
-8.95
-1.83
PGEL
1,961.80
-36.90
-1.85
SPENCERS
102.57
-1.94
-1.86
ARVINDFASN
475.55
-9.45
-1.95
ASAL
820.20
-16.55
-1.98
HINDWAREAP
366.55
-7.45
-1.99
TVTODAY
233.80
-4.90
-2.05
NAHARSPING
285.45
-6.00
-2.06
VTL
451.30
-9.55
-2.07
DMART
4,555.10
-96.55
-2.08
ARVSMART
737.80
-15.75
-2.09
JBMA
1,781.90
-38.60
-2.12
ARVIND
314.15
-7.05
-2.19
SFL
905.60
-20.45
-2.21
NETWORK18
90.62
-2.19
-2.36
CANTABIL
211.85
-5.15
-2.37
ASKAUTOLTD
308.20
-7.55
-2.39
REPRO
810.45
-19.90
-2.40
SUBROS
634.20
-15.90
-2.45
M&M
2,044.25
-51.30
-2.45
PHOENIXLTD
3,090.75
-81.25
-2.56
ORIENTHOT
134.40
-3.60
-2.61
RML
819.85
-22.15
-2.63
SONACOMS
647.75
-19.30
-2.89
FORCEMOT
9,584.60
-290.80
-2.94
THOMASCOOK
204.20
-7.35
-3.47
OLECTRA
1,746.05
-66.30
-3.66
WARDINMOBI
63.71
-2.54
-3.83
PCJEWELLER
50.34
-2.64
-4.98
IFBIND
1,573.15
-84.70
-5.11
Recently Viewed