Desktop Site
|
03 May 24 | 16:00
|
Close
Equity
SME
Eq Drv
Currency
Commodity
Corporates
Watch List
Get Quote
*
Notices
|
S&P
BSE SENSEX
73,878.15
-732.96
-0.98 %
S&P BSE Commodities
Default
Alphabetical
Security
LTP
Change
% Chg
AARTIIND
738.85
-3.80
-0.51
ACC
2,534.15
6.25
0.25
ACI
657.50
17.45
2.73
ADANIENT
2,993.30
-43.85
-1.44
AETHER
830.15
-3.65
-0.44
AGARIND
870.90
-6.05
-0.69
ALKYLAMINE
2,045.65
14.55
0.72
AMBUJACEM
622.25
-3.15
-0.50
ANDHRAPAP
528.90
-5.80
-1.08
ANDHRAPET
90.68
-1.51
-1.64
ANURAS
833.80
-4.00
-0.48
ASHAPURMIN
318.60
1.20
0.38
ASTEC
1,227.20
-7.80
-0.63
ATUL
6,140.15
142.35
2.37
BALAMINES
2,153.15
-21.70
-1.00
BASF
4,065.05
55.65
1.39
BAYERCROP
5,465.00
17.80
0.33
BEPL
100.15
-0.05
-0.05
BESTAGRO
625.20
5.40
0.87
BHAGCHEM
191.05
-3.95
-2.03
BHAGERIA
169.10
-1.65
-0.97
BIGBLOC
247.70
-4.20
-1.67
BIRLACORPN
1,559.25
67.10
4.50
BLACKROSE
131.10
-1.90
-1.43
BODALCHEM
77.11
-0.65
-0.84
CAMLINFINE
103.70
-1.95
-1.85
CENTURYTEX
1,961.75
-47.70
-2.37
CHAMBLFERT
405.65
-9.60
-2.31
CHEMCON
252.35
-3.85
-1.50
CHEMPLASTS
479.20
-5.85
-1.21
CHEVIOT
1,331.90
-4.10
-0.31
CLEAN
1,303.80
-8.45
-0.64
COROMANDEL
1,207.30
-1.25
-0.10
DALBHARAT
1,793.20
1.85
0.10
DCW
55.26
-0.17
-0.31
DDEVPLASTIK
216.65
-4.40
-1.99
DECCANCE
625.50
-9.85
-1.55
DEEPAKFERT
585.15
-4.75
-0.81
DEEPAKNTR
2,444.40
-34.10
-1.38
DHANUKA
1,369.85
-17.65
-1.27
DHARMAJ
236.40
-0.65
-0.27
DMCC
344.20
-10.60
-2.99
EIDPARRY
613.40
-10.20
-1.64
EMAMIPAP
109.95
-4.90
-4.27
EPIGRAL
1,299.10
-10.10
-0.77
EVERESTIND
1,248.75
-20.80
-1.64
EXCELINDUS
1,042.95
4.20
0.40
FAIRCHEMOR
1,424.70
6.95
0.49
FCL
372.25
-4.55
-1.21
FINEORG
4,299.05
-65.00
-1.49
FLUOROCHEM
3,582.00
-48.60
-1.34
FOSECOIND
3,461.80
-39.50
-1.13
GALAXYSURF
2,553.90
-19.15
-0.74
GHCL
511.05
-2.85
-0.55
GMDCLTD
448.65
28.15
6.69
GNFC
684.95
-13.40
-1.92
GOCLCORP
414.50
-10.15
-2.39
GRASIM
2,482.40
48.10
1.98
GRAUWEIL
93.18
-1.19
-1.26
GRAVITA
948.95
16.10
1.73
GSFC
242.15
-4.50
-1.82
GUJALKALI
791.55
2.75
0.35
HEIDELBERG
200.20
0.05
0.02
HERANBA
328.50
-2.95
-0.89
HEUBACHIND
400.45
4.15
1.05
HINDALCO
647.05
5.65
0.88
HINDCOPPER
386.95
-4.30
-1.10
HINDZINC
471.55
39.60
9.17
HPAL
103.75
0.90
0.88
HSCL
375.25
1.10
0.29
IGPL
516.00
-11.40
-2.16
IMFA
739.10
-6.25
-0.84
INDIACEM
222.40
-1.65
-0.74
INDIAGLYCO
820.80
-4.35
-0.53
INDOAMIN
132.35
-3.70
-2.72
INSECTICID
578.95
-1.65
-0.28
IPL
229.30
-7.65
-3.23
JAIBALAJI
1,011.25
8.55
0.85
JAYAGROGN
248.15
3.35
1.37
JINDALSTEL
931.60
-10.25
-1.09
JKCEMENT
3,993.35
64.05
1.63
JKLAKSHMI
796.70
5.60
0.71
JKPAPER
385.60
2.35
0.61
JSL
732.45
-1.45
-0.20
JSWSTEEL
873.30
-17.30
-1.94
JUBLINDS
1,132.90
-33.45
-2.87
JUBLINGREA
548.75
5.05
0.93
JYOTIRES
1,385.25
-5.45
-0.39
KANORICHEM
122.50
0.85
0.70
KESORAMIND
181.40
-1.55
-0.85
KHAICHEM
71.61
-2.09
-2.84
KIOCL
444.20
16.20
3.79
KIRIINDUS
359.70
-6.05
-1.65
KIRLFER
599.60
-11.40
-1.87
KUANTUM
167.95
-8.30
-4.71
LINDEINDIA
8,282.65
-188.95
-2.23
LLOYDSENT
37.80
-1.11
-2.85
LLOYDSME
710.40
-28.10
-3.81
LXCHEM
248.20
-1.90
-0.76
MANALIPETC
74.48
0.02
0.03
MANGCHEFER
114.15
-2.45
-2.10
MANGLMCEM
920.85
-6.15
-0.66
MOIL
446.30
5.00
1.13
MOL
85.99
0.15
0.17
MUKANDLTD
176.45
-3.90
-2.16
NACLIND
69.79
-1.64
-2.30
NAGAFERT
10.80
-0.03
-0.28
NATIONALUM
185.10
-1.55
-0.83
NAVINFLUOR
3,437.00
10.35
0.30
NCLIND
210.60
0.50
0.24
NEOGEN
1,538.70
-31.80
-2.02
NFL
102.90
-1.95
-1.86
NIKHILAD
123.50
1.30
1.06
NITTAGELA
968.10
-7.60
-0.78
NMDC
269.10
10.65
4.12
NOCIL
262.05
-3.40
-1.28
NSLNISP
66.45
0.84
1.28
NUVOCO
333.30
-1.25
-0.37
OAL
372.65
12.70
3.53
OCCL
743.45
-2.85
-0.38
ORIENTCEM
219.90
-3.60
-1.61
ORIENTPPR
57.31
0.85
1.51
PARADEEP
68.80
-0.70
-1.01
PAUSHAKLTD
5,324.60
-4.60
-0.09
PCBL
264.30
-4.60
-1.71
PIDILITIND
2,949.85
-38.95
-1.30
PIIND
3,596.10
-44.30
-1.22
PRAKASH
171.65
-5.95
-3.35
PRIMO
45.35
-0.34
-0.74
PRIVISCL
1,283.75
-37.65
-2.85
PRSMJOHNSN
160.80
-2.05
-1.26
PUNJABCHEM
1,163.95
-8.55
-0.73
RAIN
172.15
-3.80
-2.16
RALLIS
272.20
2.15
0.80
RAMCOCEM
772.25
0.85
0.11
RAMCOIND
219.20
-5.95
-2.64
RCF
151.00
-2.20
-1.44
REFEX
160.90
-1.50
-0.92
ROSSARI
726.35
-6.65
-0.91
SADHNANIQ
69.74
-0.16
-0.23
SAGCEM
217.85
-1.60
-0.73
SAIL
167.90
2.45
1.48
SANGHIIND
94.00
0.20
0.21
SARDAEN
267.60
3.05
1.15
SATIA
117.60
-2.90
-2.41
SESHAPAPER
333.40
-3.00
-0.89
SHARDACROP
365.45
-1.85
-0.50
SHIVACEM
42.95
0.58
1.37
SHIVALIK
631.80
-13.55
-2.10
SHREDIGCEM
113.45
-0.05
-0.04
SHREECEM
25,746.15
943.70
3.80
SHREEPUSHK
173.55
-2.50
-1.42
SHYAMMETL
613.95
-7.45
-1.20
SOLARINDS
8,999.85
135.05
1.52
SPLPETRO
680.30
9.55
1.42
SRF
2,566.35
-101.55
-3.81
SRHHYPOLTD
555.95
-4.75
-0.85
STARCEMENT
235.70
-3.35
-1.40
STYLAMIND
1,598.25
-51.20
-3.10
STYRENIX
1,636.80
-10.10
-0.61
SUDARSCHEM
736.85
15.05
2.09
SUMICHEM
403.50
2.45
0.61
SUNFLAG
214.65
-3.95
-1.81
TANFACIND
2,276.90
-42.40
-1.83
TATACHEM
1,090.70
-10.00
-0.91
TATASTEEL
166.45
-0.90
-0.54
TATVA
1,245.55
18.55
1.51
TGVSL
93.37
-1.52
-1.60
TIRUMALCHM
265.95
-4.00
-1.48
TNPETRO
86.16
-0.96
-1.10
TNPL
288.45
-1.85
-0.64
TRANSPEK
1,792.55
-28.75
-1.58
UDAICEMENT
39.22
-0.14
-0.36
ULTRACEMCO
9,816.75
-164.50
-1.65
ULTRAMAR
384.45
0.75
0.20
UPL
493.55
-4.90
-0.98
VALIANTORG
415.55
-3.10
-0.74
VEDL
415.15
4.45
1.08
VIDHIING
459.45
-8.30
-1.77
VINATIORGA
1,626.95
-4.60
-0.28
VINYLINDIA
387.90
-3.35
-0.86
VISAKAIND
107.80
-0.30
-0.28
VISHNU
305.15
-2.50
-0.81
WSTCSTPAPR
683.70
2.00
0.29
YASHO
1,902.25
0.25
0.01
ZUARI
189.00
-4.95
-2.55
Recently Viewed