Desktop Site
|
25 Apr 24 | 16:00
|
Close
Equity
SME
Eq Drv
Currency
Commodity
Corporates
Get Quote
*
Notices
|
S&P
BSE SENSEX
74,339.44
+486.50
+0.66 %
S&P BSE Commodities
Default
Alphabetical
Security
LTP
Change
% Chg
NEOGEN
1,557.35
162.00
11.61
MOIL
429.65
41.65
10.73
SPLPETRO
706.85
63.00
9.78
EXCELINDUS
1,006.30
76.80
8.26
EVERESTIND
1,262.65
85.80
7.29
STYRENIX
1,643.30
108.45
7.07
FOSECOIND
3,606.70
189.45
5.54
DMCC
358.75
18.60
5.47
MUKANDLTD
181.90
9.30
5.39
JAIBALAJI
1,086.95
51.75
5.00
PRIMO
45.69
2.12
4.87
TANFACIND
2,309.70
106.50
4.83
IMFA
738.05
27.85
3.92
PAUSHAKLTD
5,186.65
170.25
3.39
EMAMIPAP
119.00
3.85
3.34
LLOYDSENT
37.29
1.19
3.30
CENTURYTEX
1,924.65
59.45
3.19
GHCL
532.75
13.70
2.64
COROMANDEL
1,115.35
27.80
2.56
JSWSTEEL
905.50
22.50
2.55
RAIN
181.00
4.40
2.49
ADANIENT
3,116.40
73.55
2.42
FINEORG
4,531.05
100.80
2.28
SHIVACEM
43.71
0.97
2.27
STYLAMIND
1,747.90
37.70
2.20
HEUBACHIND
418.35
9.00
2.20
SARDAEN
237.85
4.95
2.13
TRANSPEK
1,896.80
38.60
2.08
LINDEINDIA
8,397.00
168.10
2.04
IPL
233.85
4.20
1.83
SUMICHEM
406.90
7.20
1.80
RALLIS
269.95
4.60
1.73
NMDC
252.30
4.30
1.73
CHAMBLFERT
408.80
6.75
1.68
DEEPAKFERT
617.80
9.85
1.62
HINDALCO
646.50
10.20
1.60
HEIDELBERG
200.70
3.15
1.59
JKPAPER
374.00
5.70
1.55
CHEMPLASTS
501.00
7.25
1.47
UPL
505.90
7.30
1.46
BASF
3,618.50
51.75
1.45
DEEPAKNTR
2,421.95
32.25
1.35
GRASIM
2,369.45
30.70
1.31
TATASTEEL
167.60
2.10
1.27
FAIRCHEMOR
1,395.15
16.70
1.21
SESHAPAPER
327.85
3.85
1.19
HSCL
366.80
4.15
1.14
NAGAFERT
10.81
0.11
1.03
VISHNU
308.10
3.05
1.00
HERANBA
330.40
3.25
0.99
BIGBLOC
235.65
2.25
0.96
JUBLINGREA
560.20
5.35
0.96
CHEVIOT
1,325.70
12.35
0.94
SRF
2,639.10
23.75
0.91
STARCEMENT
229.75
2.05
0.90
CLEAN
1,312.00
11.55
0.89
PUNJABCHEM
1,114.05
9.45
0.86
ACC
2,579.70
21.70
0.85
KUANTUM
161.45
1.30
0.81
OCCL
767.45
6.10
0.80
AARTIIND
753.30
5.50
0.74
JINDALSTEL
942.75
6.35
0.68
NAVINFLUOR
3,306.55
21.60
0.66
BAYERCROP
5,561.45
32.80
0.59
INDIAGLYCO
852.65
4.90
0.58
SUNFLAG
216.30
1.20
0.56
PCBL
266.50
1.45
0.55
DECCANCE
639.55
3.40
0.53
NIKHILAD
125.05
0.65
0.52
OAL
381.15
1.95
0.51
HINDZINC
411.55
1.90
0.46
JYOTIRES
1,370.15
5.85
0.43
GMDCLTD
418.10
1.75
0.42
PRIVISCL
1,180.25
4.70
0.40
MANGLMCEM
890.25
3.30
0.37
ORIENTPPR
49.31
0.17
0.35
HINDCOPPER
380.80
1.25
0.33
ROSSARI
762.10
2.30
0.30
ULTRACEMCO
9,683.60
25.75
0.27
WSTCSTPAPR
627.00
1.65
0.26
GSFC
250.05
0.60
0.24
BHAGCHEM
1,916.65
3.95
0.21
SRHHYPOLTD
560.90
1.20
0.21
NATIONALUM
188.25
0.35
0.19
LLOYDSME
730.55
1.25
0.17
KESORAMIND
174.35
0.30
0.17
SANGHIIND
93.19
0.15
0.16
DDEVPLASTIK
210.25
0.25
0.12
PRSMJOHNSN
167.50
0.20
0.12
SAIL
164.90
0.20
0.12
GRAVITA
969.75
1.15
0.12
TNPETRO
88.84
0.05
0.06
PIIND
3,755.10
1.70
0.05
YASHO
1,892.95
0.80
0.04
BLACKROSE
133.20
0.05
0.04
INSECTICID
577.45
0.05
0.01
EIDPARRY
625.00
-0.05
-0.01
SOLARINDS
8,798.35
-1.45
-0.02
JAYAGROGN
246.15
-0.05
-0.02
AETHER
846.85
-0.70
-0.08
UDAICEMENT
38.95
-0.03
-0.08
BHAGERIA
178.90
-0.15
-0.08
ANURAS
838.25
-0.85
-0.10
DHANUKA
1,350.20
-1.55
-0.11
NOCIL
275.60
-0.30
-0.11
DCW
56.93
-0.06
-0.11
KIOCL
444.80
-0.55
-0.12
SHIVALIK
559.45
-0.70
-0.12
FCL
380.05
-0.60
-0.16
GUJALKALI
801.20
-1.30
-0.16
BESTAGRO
622.65
-1.10
-0.18
ACI
678.20
-1.30
-0.19
SHARDACROP
375.20
-0.70
-0.19
SAGCEM
223.05
-0.45
-0.20
KIRLFER
595.50
-1.40
-0.23
ANDHRAPET
91.80
-0.21
-0.23
INDIACEM
226.95
-0.60
-0.26
FLUOROCHEM
3,656.35
-10.25
-0.28
BODALCHEM
79.96
-0.24
-0.30
ATUL
5,878.40
-20.80
-0.35
DHARMAJ
241.20
-0.90
-0.37
GNFC
708.80
-2.60
-0.37
GALAXYSURF
2,600.35
-9.80
-0.38
JKLAKSHMI
799.35
-3.10
-0.39
NITTAGELA
930.40
-3.75
-0.40
KIRIINDUS
377.80
-1.60
-0.42
ORIENTCEM
229.60
-1.00
-0.43
ASHAPURMIN
332.70
-1.45
-0.43
TNPL
269.25
-1.20
-0.44
AGARIND
895.60
-4.00
-0.44
BALAMINES
2,236.15
-9.90
-0.44
LXCHEM
250.50
-1.10
-0.44
GOCLCORP
431.90
-2.10
-0.48
RAMCOIND
230.80
-1.15
-0.50
TATVA
1,244.30
-6.40
-0.51
HPAL
105.54
-0.56
-0.53
VEDL
380.80
-2.45
-0.64
MANGCHEFER
116.55
-0.75
-0.64
SATIA
119.25
-0.80
-0.67
INDOAMIN
140.30
-0.95
-0.67
VINYLINDIA
382.95
-2.60
-0.67
IGPL
521.50
-3.55
-0.68
EPIGRAL
1,333.50
-10.45
-0.78
RCF
150.75
-1.20
-0.79
NFL
104.45
-0.83
-0.79
AMBUJACEM
638.40
-5.75
-0.89
VISAKAIND
109.05
-1.15
-1.04
MANALIPETC
78.95
-0.85
-1.07
ZUARI
195.85
-2.20
-1.11
PIDILITIND
2,918.00
-33.30
-1.13
JSL
728.95
-8.80
-1.19
TIRUMALCHM
273.70
-3.35
-1.21
TATACHEM
1,112.25
-14.15
-1.26
ANDHRAPAP
498.35
-6.40
-1.27
ALKYLAMINE
2,071.35
-27.35
-1.30
JUBLINDS
1,194.20
-16.40
-1.35
PARADEEP
71.19
-1.01
-1.40
MOL
88.91
-1.30
-1.44
TGVSL
96.38
-1.43
-1.46
NACLIND
64.42
-0.96
-1.47
SHREEPUSHK
184.75
-2.80
-1.49
BEPL
101.29
-1.57
-1.53
NUVOCO
342.00
-5.65
-1.63
CHEMCON
259.50
-4.35
-1.65
ASTEC
1,242.60
-21.10
-1.67
NSLNISP
66.78
-1.14
-1.68
SUDARSCHEM
727.85
-12.50
-1.69
SHYAMMETL
643.85
-11.10
-1.69
NCLIND
205.55
-3.55
-1.70
SHREECEM
23,945.80
-413.15
-1.70
SADHNANIQ
70.18
-1.24
-1.74
CAMLINFINE
109.37
-2.01
-1.80
REFEX
160.20
-2.95
-1.81
PRAKASH
172.10
-3.25
-1.85
GRAUWEIL
93.10
-1.85
-1.95
VALIANTORG
416.45
-8.80
-2.07
KANORICHEM
124.70
-2.75
-2.16
VINATIORGA
1,603.65
-36.95
-2.25
KHAICHEM
74.70
-1.80
-2.35
SHREDIGCEM
112.28
-2.81
-2.44
BIRLACORPN
1,431.65
-38.50
-2.62
RAMCOCEM
789.55
-21.60
-2.66
VIDHIING
460.70
-13.00
-2.74
ULTRAMAR
400.05
-13.55
-3.28
JKCEMENT
4,029.25
-144.20
-3.46
DALBHARAT
1,804.20
-155.00
-7.91
Recently Viewed