Desktop Site
|
03 May 24 | 16:00
|
Close
Equity
SME
Eq Drv
Currency
Commodity
Corporates
Get Quote
*
Notices
|
S&P
BSE SENSEX
73,878.15
-732.96
-0.98 %
S&P BSE AllCap
Default
Alphabetical
Security
LTP
Change
% Chg
360ONE
791.15
16.90
2.18
3IINFOLTD
38.78
-0.13
-0.33
3MINDIA
29,624.00
-162.75
-0.55
5PAISA
525.80
-1.35
-0.26
63MOONS
422.20
-11.30
-2.61
AARTIDRUGS
501.35
1.30
0.26
AARTIIND
738.85
-3.80
-0.51
AARTIPHARM
511.30
-0.20
-0.04
AAVAS
1,583.75
-15.50
-0.97
ABB
6,698.75
19.40
0.29
ABBOTINDIA
26,144.45
-459.90
-1.73
ABCAPITAL
230.95
-1.60
-0.69
ABFRL
254.20
-9.65
-3.66
ABSLAMC
543.70
-5.60
-1.02
ACC
2,534.15
6.25
0.25
ACCELYA
1,656.60
-26.40
-1.57
ACE
1,475.05
-11.30
-0.76
ACI
657.50
17.45
2.73
ACLGATI
107.35
-2.20
-2.01
ADANIENSOL
1,060.70
10.00
0.95
ADANIENT
2,993.30
-43.85
-1.44
ADANIGREEN
1,798.15
10.95
0.61
ADANIPORTS
1,320.35
-18.65
-1.39
ADANIPOWER
604.40
-3.60
-0.59
ADFFOODS
226.40
6.80
3.10
ADORWELD
1,368.00
-35.55
-2.53
ADVENZYMES
394.15
-1.35
-0.34
AEGISLOG
629.30
-14.10
-2.19
AEROFLEX
153.65
-2.05
-1.32
AETHER
830.15
-3.65
-0.44
AFFLE
1,105.85
-20.30
-1.80
AGARIND
870.90
-6.05
-0.69
AGI
769.85
-44.40
-5.45
AGSTRA
74.02
-0.77
-1.03
AHL
423.60
0.05
0.01
AHLUCONT
1,096.15
-22.85
-2.04
AIAENG
3,722.10
-59.05
-1.56
AIIL
831.90
3.45
0.42
AJANTPHARM
2,377.00
143.90
6.44
AJMERA
803.95
-12.30
-1.51
AKZOINDIA
2,516.75
-5.75
-0.23
ALEMBICLTD
91.58
-1.10
-1.19
ALICON
924.00
8.30
0.91
ALKEM
4,899.45
112.85
2.36
ALKYLAMINE
2,045.65
14.55
0.72
ALLCARGO
71.79
-0.85
-1.17
ALLSEC
820.70
16.85
2.10
ALOKINDS
27.00
0.03
0.11
AMBER
3,967.95
54.50
1.39
AMBIKCO
1,573.35
1.00
0.06
AMBUJACEM
622.25
-3.15
-0.50
AMIORG
1,191.25
-23.40
-1.93
ANANDRATHI
3,997.35
7.00
0.18
ANANTRAJ
357.05
-2.40
-0.67
ANDHRAPAP
528.90
-5.80
-1.08
ANDHRAPET
90.68
-1.51
-1.64
ANDREWYU
43.41
-0.85
-1.92
ANGELONE
2,717.10
-60.50
-2.18
ANUP
1,838.55
29.25
1.62
ANURAS
833.80
-4.00
-0.48
APARINDS
7,961.30
-56.65
-0.71
APCOTEXIND
444.45
-5.40
-1.20
APLAPOLLO
1,587.50
-3.85
-0.24
APLLTD
1,026.20
32.90
3.31
APOLLO
106.60
-0.75
-0.70
APOLLOHOSP
6,009.00
53.00
0.89
APOLLOPIPE
656.40
1.20
0.18
APOLLOTYRE
502.65
-10.35
-2.02
APTECHT
239.00
-19.70
-7.61
APTUS
328.90
-0.60
-0.18
ARE&M
1,126.35
12.10
1.09
ARIHANTCAP
64.29
0.39
0.61
ARIHANTSUP
368.20
1.45
0.40
ARMANFIN
2,029.85
-17.90
-0.87
ARTEMISMED
184.50
0.45
0.24
ARVIND
333.95
7.90
2.42
ARVINDFASN
460.10
-7.80
-1.67
ARVSMART
673.25
-52.00
-7.17
ASAHIINDIA
603.15
-1.55
-0.26
ASAL
873.10
-12.05
-1.36
ASALCBR
537.40
-25.80
-4.58
ASHAPURMIN
318.60
1.20
0.38
ASHIANA
372.80
0.20
0.05
ASHOKA
173.60
-0.75
-0.43
ASHOKLEY
202.25
0.90
0.45
ASIANPAINT
2,927.50
-46.30
-1.56
ASIANTILES
61.72
-0.76
-1.22
ASKAUTOLTD
310.85
2.15
0.70
ASTEC
1,227.20
-7.80
-0.63
ASTERDM
347.35
3.95
1.15
ASTRAL
2,069.25
6.60
0.32
ASTRAMICRO
680.20
-8.70
-1.26
ASTRAZEN
5,424.45
90.60
1.70
ATFL
734.00
-12.90
-1.73
ATGL
930.35
-1.60
-0.17
ATL
58.19
-0.41
-0.70
ATUL
6,140.15
142.35
2.37
ATULAUTO
588.45
-5.30
-0.89
AUBANK
644.50
-0.70
-0.11
AURIONPRO
2,476.00
4.60
0.19
AUROPHARMA
1,152.70
-1.15
-0.10
AUTOAXLES
1,980.90
21.45
1.09
AVADHSUGAR
579.95
-18.00
-3.01
AVALON
511.75
5.45
1.08
AVANTEL
114.00
-0.55
-0.48
AVANTIFEED
540.60
-18.40
-3.29
AVL
3,493.00
73.10
2.14
AVTNPL
98.53
9.30
10.42
AWHCL
504.25
-2.60
-0.51
AWL
344.30
-7.20
-2.05
AXISBANK
1,141.05
-8.70
-0.76
AXISCADES
661.20
1.35
0.20
AZAD
1,316.70
4.15
0.32
BAJAJ-AUTO
9,098.75
-5.05
-0.06
BAJAJCON
254.05
9.75
3.99
BAJAJELEC
949.85
3.00
0.32
BAJAJFINSV
1,627.10
11.10
0.69
BAJAJHCARE
322.10
-0.95
-0.29
BAJAJHIND
35.32
-0.59
-1.64
BAJAJHLDNG
8,237.50
122.60
1.51
BAJFINANCE
6,932.80
51.80
0.75
BALAMINES
2,153.15
-21.70
-1.00
BALKRISIND
2,445.55
-14.30
-0.58
BALMLAWRIE
269.55
-7.50
-2.71
BALRAMCHIN
391.65
-3.75
-0.95
BALUFORGE
283.90
1.10
0.39
BANARISUG
2,602.20
-105.35
-3.89
BANCOINDIA
623.25
-4.70
-0.75
BANDHANBNK
187.55
-3.20
-1.68
BANKBARODA
276.00
-3.30
-1.18
BANKINDIA
149.85
-1.95
-1.28
BARBEQUE
532.50
-14.30
-2.62
BASF
4,065.05
55.65
1.39
BATAINDIA
1,338.45
-15.15
-1.12
BAYERCROP
5,465.00
17.80
0.33
BBL
3,299.20
-12.60
-0.38
BBOX
229.25
-0.80
-0.35
BBTC
1,539.00
-20.05
-1.29
BCLIND
56.67
-0.18
-0.32
BDL
1,959.50
-7.45
-0.38
BECTORFOOD
1,275.10
5.80
0.46
BEL
234.15
-0.55
-0.23
BEML
3,553.85
72.10
2.07
BEPL
100.15
-0.05
-0.05
BERGEPAINT
523.00
0.20
0.04
BESTAGRO
625.20
5.40
0.87
BFINVEST
559.40
-20.45
-3.53
BFUTILITIE
876.85
-15.20
-1.70
BHAGCHEM
191.05
-3.95
-2.03
BHAGERIA
169.10
-1.65
-0.97
BHARATFORG
1,252.35
-22.30
-1.75
BHARATWIRE
285.05
-8.25
-2.81
BHARTIARTL
1,276.75
-29.40
-2.25
BHEL
305.10
12.45
4.25
BIGBLOC
247.70
-4.20
-1.67
BIKAJI
532.15
0.85
0.16
BIOCON
305.20
-5.85
-1.88
BIRLACORPN
1,559.25
67.10
4.50
BLACKROSE
131.10
-1.90
-1.43
BLAL
250.50
-2.50
-0.99
BLIL
721.30
-0.65
-0.09
BLISSGVS
119.10
-10.10
-7.82
BLKASHYAP
67.13
0.99
1.50
BLS
347.90
-1.80
-0.51
BLUEDART
6,819.90
584.90
9.38
BLUEJET
370.30
-10.40
-2.73
BLUESTARCO
1,447.50
-20.85
-1.42
BODALCHEM
77.11
-0.65
-0.84
BOMDYEING
178.85
6.75
3.92
BOROLTD
361.75
-2.10
-0.58
BORORENEW
513.90
-4.70
-0.91
BOSCHLTD
30,066.50
-620.70
-2.02
BPCL
629.80
-5.00
-0.79
BRIGADE
1,022.65
-13.00
-1.26
BRITANNIA
4,745.15
-15.10
-0.32
BSOFT
633.60
-9.15
-1.42
BUTTERFLY
837.05
3.95
0.47
CAMLINFINE
103.70
-1.95
-1.85
CAMPUS
247.95
-3.10
-1.23
CAMS
3,295.30
-13.10
-0.40
CANBK
625.40
-3.40
-0.54
CANFINHOME
768.40
-7.90
-1.02
CANTABIL
202.60
-1.75
-0.86
CAPACITE
302.80
-2.85
-0.93
CAPLIPOINT
1,298.80
-32.30
-2.43
CARBORUNIV
1,444.85
-63.00
-4.18
CARERATING
1,207.55
39.15
3.35
CARTRADE
749.85
28.00
3.88
CARYSIL
942.65
-13.15
-1.38
CASTROLIND
196.45
-5.75
-2.84
CCL
586.55
2.35
0.40
CEATLTD
2,544.60
-76.10
-2.90
CELLO
910.95
-6.85
-0.75
CENTENKA
511.95
28.95
5.99
CENTRALBK
65.12
-1.07
-1.62
CENTRUM
37.58
-0.51
-1.34
CENTUM
2,069.85
109.70
5.60
CENTURYPLY
651.95
-7.05
-1.07
CENTURYTEX
1,961.75
-47.70
-2.37
CERA
6,826.60
-215.50
-3.06
CESC
152.85
0.20
0.13
CGCL
222.50
-0.30
-0.13
CGPOWER
548.00
-1.35
-0.25
CHALET
867.30
-12.50
-1.42
CHAMBLFERT
405.65
-9.60
-2.31
CHEMCON
252.35
-3.85
-1.50
CHEMPLASTS
479.20
-5.85
-1.21
CHENNPETRO
1,017.10
3.10
0.31
CHEVIOT
1,331.90
-4.10
-0.31
CHOICEIN
335.85
4.95
1.50
CHOLAFIN
1,309.25
7.65
0.59
CHOLAHLDNG
1,143.15
-2.50
-0.22
CIEINDIA
490.50
3.90
0.80
CIGNITITEC
1,321.55
-51.10
-3.72
CIPLA
1,424.75
5.20
0.37
CLEAN
1,303.80
-8.45
-0.64
CLSEL
222.75
0.30
0.13
CMSINFO
418.45
-7.95
-1.86
COALINDIA
474.80
21.55
4.75
COCHINSHIP
1,322.10
-4.10
-0.31
COFFEEDAY
61.32
-0.05
-0.08
COFORGE
4,481.75
-504.35
-10.12
COLPAL
2,793.65
-17.75
-0.63
CONCOR
1,058.80
8.20
0.78
CONCORDBIO
1,618.75
-39.10
-2.36
CONFIPET
88.63
-1.19
-1.32
CONTROLPR
913.00
-8.45
-0.92
COROMANDEL
1,207.30
-1.25
-0.10
COSMOFIRST
621.75
1.15
0.19
CRAFTSMAN
4,391.40
-47.10
-1.06
CREDITACC
1,468.15
1.40
0.10
CRESSAN
15.42
-0.32
-2.03
CRISIL
4,367.75
51.25
1.19
CROMPTON
325.40
1.35
0.42
CSBBANK
365.40
-6.00
-1.62
CUB
161.05
-1.00
-0.62
CUMMINSIND
3,404.95
101.05
3.06
CYIENT
1,797.85
3.55
0.20
CYIENTDLM
685.50
-4.80
-0.70
DABUR
531.25
6.95
1.33
DALBHARAT
1,793.20
1.85
0.10
DALMIASUG
410.90
0.25
0.06
DATAMATICS
600.20
9.75
1.65
DATAPATTNS
2,891.75
-57.00
-1.93
DBCORP
274.95
-3.60
-1.29
DBL
465.50
0.00
0.00
DBOL
132.85
-2.35
-1.74
DBREALTY
229.10
-5.25
-2.24
DCAL
228.60
-1.55
-0.67
DCBBANK
138.60
-1.05
-0.75
DCMSHRIRAM
967.35
5.05
0.52
DCMSRIND
205.75
-5.80
-2.74
DCW
55.26
-0.17
-0.31
DCXINDIA
325.25
2.10
0.65
DDEVPLASTIK
216.65
-4.40
-1.99
DECCANCE
625.50
-9.85
-1.55
DEEPAKFERT
585.15
-4.75
-0.81
DEEPAKNTR
2,444.40
-34.10
-1.38
DEEPINDS
275.45
-2.25
-0.81
DELHIVERY
457.40
7.20
1.60
DELTACORP
123.20
1.30
1.07
DEN
51.16
-0.13
-0.25
DEVYANI
165.55
0.35
0.21
DHAMPURSUG
229.30
-3.30
-1.42
DHANI
51.93
-3.29
-5.96
DHANUKA
1,369.85
-17.65
-1.27
DHARMAJ
236.40
-0.65
-0.27
DIAMONDYD
884.65
-9.60
-1.07
DISHTV
17.72
0.16
0.91
DIVGIITTS
833.10
2.90
0.35
DIVISLAB
3,950.50
-13.55
-0.34
DIXON
8,450.05
41.25
0.49
DLF
878.05
-17.75
-1.98
DLINKINDIA
313.25
-3.60
-1.14
DMART
4,610.35
4.70
0.10
DMCC
344.20
-10.60
-2.99
DODLA
967.55
-9.30
-0.95
DOLATALGO
115.95
-3.30
-2.77
DOLLAR
587.20
6.60
1.14
DOMS
1,813.40
-22.85
-1.24
DREAMFOLKS
528.90
-20.70
-3.77
DREDGECORP
790.15
-19.70
-2.43
DRREDDY
6,349.95
61.65
0.98
DVL
322.70
3.05
0.95
DWARKESH
72.10
-0.17
-0.24
DYNAMATECH
8,066.45
-33.55
-0.41
EASEMYTRIP
46.48
0.39
0.85
ECLERX
2,423.00
-33.55
-1.37
EDELWEISS
77.01
-1.27
-1.62
EICHERMOT
4,598.45
-4.35
-0.09
EIDPARRY
613.40
-10.20
-1.64
EIHAHOTELS
720.00
-10.45
-1.43
EIHOTEL
476.85
9.60
2.05
EKC
146.75
0.80
0.55
EKI
345.05
-1.35
-0.39
ELECON
1,101.60
-36.40
-3.20
ELECTCAST
190.20
-1.85
-0.96
ELGIEQUIP
657.70
-0.95
-0.14
ELIN
168.00
0.90
0.54
ELPROINTL
93.07
-0.71
-0.76
EMAMILTD
495.85
10.65
2.19
EMAMIPAP
109.95
-4.90
-4.27
EMIL
228.35
14.05
6.56
EMSLIMITED
458.55
-2.70
-0.59
EMUDHRA
735.60
-2.20
-0.30
ENDURANCE
1,944.70
-11.35
-0.58
ENGINERSIN
242.15
-2.50
-1.02
ENIL
265.10
-4.30
-1.60
EPIGRAL
1,299.10
-10.10
-0.77
EPL
181.55
-0.55
-0.30
EQUITASBNK
94.43
-0.54
-0.57
ERIS
867.05
-23.85
-2.68
ESABINDIA
5,306.25
21.55
0.41
ESAFSFB
62.33
-1.30
-2.04
ESCORTS
3,481.65
1.50
0.04
ESTER
125.05
-0.45
-0.36
ETHOSLTD
2,342.55
-36.15
-1.52
EUREKAFORBE
459.50
2.05
0.45
EVEREADY
343.80
-3.70
-1.06
EVERESTIND
1,248.75
-20.80
-1.64
EXCELINDUS
1,042.95
4.20
0.40
EXIDEIND
468.60
4.65
1.00
EXPLEOSOL
1,327.30
-3.90
-0.29
FAIRCHEMOR
1,424.70
6.95
0.49
FAZE3Q
424.90
-2.35
-0.55
FCL
372.25
-4.55
-1.21
FDC
448.90
2.30
0.52
FEDERALBNK
165.95
-2.05
-1.22
FEDFINA
127.40
-0.75
-0.59
FIEMIND
1,196.90
-15.20
-1.25
FILATEX
61.19
-0.19
-0.31
FINCABLES
1,046.45
-18.65
-1.75
FINEORG
4,299.05
-65.00
-1.49
FINOPB
288.00
-4.45
-1.52
FINPIPE
270.90
2.40
0.89
FIVESTAR
774.55
36.70
4.97
FLAIR
304.60
-3.80
-1.23
FLUOROCHEM
3,582.00
-48.60
-1.34
FMGOETZE
363.00
0.05
0.01
FOODSIN
158.95
4.40
2.85
FORCEMOT
9,513.35
-6.00
-0.06
FORTIS
451.70
11.10
2.52
FOSECOIND
3,461.80
-39.50
-1.13
FSL
207.70
-2.75
-1.31
FUSION
536.35
1.40
0.26
GABRIEL
381.95
-4.30
-1.11
GAEL
163.40
-3.95
-2.36
GAIL
203.80
-1.20
-0.59
GALAXYSURF
2,553.90
-19.15
-0.74
GALLANTT
324.70
15.45
5.00
GANDHAR
227.05
-3.40
-1.48
GANDHITUBE
835.25
-10.70
-1.26
GANECOS
1,086.90
-9.75
-0.89
GANESHBE
165.00
-2.55
-1.52
GANESHHOUC
815.80
-28.15
-3.34
GARFIBRES
3,203.80
9.85
0.31
GATEWAY
104.75
-0.20
-0.19
GENESYS
568.75
-40.15
-6.59
GENSOL
941.40
44.80
5.00
GENUSPOWER
299.95
-5.00
-1.64
GEOJITFSL
105.32
-1.32
-1.24
GEPIL
343.55
-0.80
-0.23
GESHIP
1,035.05
-26.85
-2.53
GET&D
1,123.65
-23.70
-2.07
GFLLIMITED
82.36
0.27
0.33
GHCL
511.05
-2.85
-0.55
GHCLTEXTIL
82.68
-2.80
-3.28
GICHSGFIN
220.40
-2.80
-1.25
GICRE
339.65
-1.60
-0.47
GILLETTE
6,692.70
-86.20
-1.27
GIPCL
190.95
-0.70
-0.37
GLAND
1,683.80
-37.10
-2.16
GLAXO
2,093.85
-9.70
-0.46
GLENMARK
1,054.00
-6.50
-0.61
GLOBUSSPR
779.50
-7.10
-0.90
GLS
829.45
-11.75
-1.40
GMBREW
769.15
-11.80
-1.51
GMDCLTD
448.65
28.15
6.69
GMMPFAUDLR
1,403.10
-21.55
-1.51
GMRINFRA
85.60
-2.52
-2.86
GMRP&UI
70.58
3.36
5.00
GNA
426.75
14.05
3.40
GNFC
684.95
-13.40
-1.92
GOCLCORP
414.50
-10.15
-2.39
GOCOLORS
1,039.30
-19.65
-1.86
GODFRYPHLP
3,388.40
98.45
2.99
GODREJAGRO
555.10
-9.05
-1.60
GODREJCP
1,251.55
18.35
1.49
GODREJIND
869.60
-23.60
-2.64
GODREJPROP
2,569.00
36.20
1.43
GOKEX
856.65
-18.60
-2.13
GOKULAGRO
133.15
1.20
0.91
GOLDIAM
171.80
-2.10
-1.21
GOODLUCK
913.20
-1.05
-0.11
GOODYEAR
1,175.20
2.80
0.24
GPIL
923.05
18.10
2.00
GPPL
212.35
0.40
0.19
GRANULES
423.35
-1.60
-0.38
GRAPHITE
656.85
-10.20
-1.53
GRASIM
2,482.40
48.10
1.98
GRAUWEIL
93.18
-1.19
-1.26
GRAVITA
948.95
16.10
1.73
GREAVESCOT
142.65
-2.55
-1.76
GREENLAM
576.80
-11.95
-2.03
GREENPANEL
305.80
-4.55
-1.47
GREENPLY
253.00
-3.45
-1.35
GREENPOWER
20.64
-0.04
-0.19
GRINDWELL
2,113.05
-11.35
-0.53
GRINFRA
1,393.75
-12.25
-0.87
GRMOVER
145.55
-1.45
-0.99
GRSE
999.65
9.50
0.96
GRWRHITECH
1,777.35
-23.50
-1.30
GSFC
242.15
-4.50
-1.82
GSLSU
218.00
-8.50
-3.75
GSPL
296.80
2.55
0.87
GTLINFRA
1.72
-0.04
-2.27
GTPL
183.15
6.10
3.45
GUFICBIO
321.50
-7.75
-2.35
GUJALKALI
791.55
2.75
0.35
GUJGASLTD
535.65
-1.65
-0.31
GUJTHEM
404.90
-2.05
-0.50
GULFOILLUB
1,002.50
-16.10
-1.58
GULPOLY
205.40
0.50
0.24
HAL
3,920.90
-24.55
-0.62
HAPPSTMNDS
807.65
-3.55
-0.44
HAPPYFORGE
969.25
13.10
1.37
HARDWYN
29.76
-0.30
-1.00
HARIOMPIPE
568.35
-22.15
-3.75
HARSHA
418.85
-9.30
-2.17
HATHWAY
21.97
0.03
0.14
HATSUN
1,071.20
-20.20
-1.85
HAVELLS
1,663.45
-4.35
-0.26
HAWKINCOOK
6,370.60
-2.60
-0.04
HBLPOWER
555.50
14.75
2.73
HCC
36.29
-1.28
-3.41
HCG
369.50
15.10
4.26
HCLTECH
1,347.80
-12.60
-0.93
HDFCAMC
3,915.70
-21.10
-0.54
HDFCBANK
1,518.65
-14.35
-0.94
HDFCLIFE
565.85
-10.55
-1.83
HEG
2,326.05
-16.10
-0.69
HEIDELBERG
200.20
0.05
0.02
HEMIPROP
207.65
-1.20
-0.57
HERANBA
328.50
-2.95
-0.89
HERCULES
492.45
-4.15
-0.84
HERITGFOOD
332.85
0.85
0.26
HEROMOTOCO
4,546.90
-15.55
-0.34
HESTERBIO
1,693.10
-4.90
-0.29
HEUBACHIND
400.45
4.15
1.05
HFCL
100.60
-3.00
-2.90
HGINFRA
1,194.30
-11.45
-0.95
HGS
874.15
-16.15
-1.81
HIKAL
297.45
-5.20
-1.72
HIL
2,649.10
-50.75
-1.88
HIMATSEIDE
139.95
-2.90
-2.03
HINDALCO
647.05
5.65
0.88
HINDCOPPER
386.95
-4.30
-1.10
HINDOILEXP
204.35
-7.50
-3.54
HINDPETRO
534.30
1.10
0.21
HINDUNILVR
2,215.50
-9.95
-0.45
HINDWAREAP
350.25
-2.50
-0.71
HINDZINC
471.55
39.60
9.17
HITECH
135.15
2.60
1.96
HLEGLAS
450.00
-0.50
-0.11
HLVLTD
27.79
-0.36
-1.28
HMAAGRO
59.76
-0.07
-0.12
HNDFDS
507.25
-0.65
-0.13
HOMEFIRST
895.90
6.10
0.69
HONASA
419.85
-4.75
-1.12
HONAUT
44,120.45
-683.25
-1.52
HONDAPOWER
2,378.30
-23.25
-0.97
HPAL
103.75
0.90
0.88
HPL
424.50
21.85
5.43
HSCL
375.25
1.10
0.29
HUDCO
219.60
-2.25
-1.01
HUHTAMAKI
303.40
-1.35
-0.44
IBREALEST
127.60
-2.40
-1.85
IBULHSGFIN
168.00
-2.95
-1.73
ICICIBANK
1,142.00
2.10
0.18
ICICIGI
1,673.70
-24.05
-1.42
ICICIPRULI
575.95
-0.60
-0.10
ICIL
399.75
23.30
6.19
ICRA
5,210.25
-59.55
-1.13
IDBI
89.41
-1.74
-1.91
IDEA
13.19
-0.03
-0.23
IDEAFORGE
699.95
6.60
0.95
IDFC
119.40
-1.95
-1.61
IDFCFIRSTB
80.94
-0.66
-0.81
IEX
157.85
1.75
1.12
IFBIND
1,487.80
-29.00
-1.91
IFCI
52.51
2.41
4.81
IFGLEXPOR
666.30
-7.05
-1.05
IGARASHI
522.75
-7.20
-1.36
IGL
452.90
-10.60
-2.29
IGPL
516.00
-11.40
-2.16
IIFL
400.85
3.00
0.75
IIFLSEC
143.05
-4.00
-2.72
IKIO
299.55
4.90
1.66
IMAGICAA
83.05
-1.14
-1.35
IMFA
739.10
-6.25
-0.84
INDHOTEL
570.90
-5.05
-0.88
INDIACEM
222.40
-1.65
-0.74
INDIAGLYCO
820.80
-4.35
-0.53
INDIAMART
2,801.05
-60.30
-2.11
INDIANB
543.55
-6.15
-1.12
INDIANHUME
266.75
-1.40
-0.52
INDIASHLTR
589.75
2.55
0.43
INDIGO
4,019.15
-90.55
-2.20
INDIGOPNTS
1,378.05
-1.30
-0.09
INDNIPPON
676.70
-14.10
-2.04
INDOAMIN
132.35
-3.70
-2.72
INDOCO
337.40
5.50
1.66
INDORAMA
44.51
-0.13
-0.29
INDRAMEDCO
263.20
-4.60
-1.72
INDUSINDBK
1,482.70
-23.00
-1.53
INDUSTOWER
350.75
-2.15
-0.61
INFIBEAM
33.95
-0.02
-0.06
INFOBEAN
385.05
-0.85
-0.22
INFY
1,416.45
1.60
0.11
INGERRAND
4,002.75
-29.95
-0.74
INNOVACAP
458.35
-6.60
-1.42
INOXGREEN
140.95
-5.60
-3.82
INOXINDIA
1,391.10
33.95
2.50
INOXWIND
614.90
-12.30
-1.96
INSECTICID
578.95
-1.65
-0.28
INTELLECT
1,050.50
-11.80
-1.11
IOB
66.23
-0.88
-1.31
IOC
170.80
-2.55
-1.47
IOLCP
394.90
2.50
0.64
IONEXCHANG
559.00
-0.55
-0.10
IPCALAB
1,336.10
-14.30
-1.06
IPL
229.30
-7.65
-3.23
IRB
69.72
-0.01
-0.01
IRCON
249.30
-2.10
-0.84
IRCTC
1,052.35
-3.70
-0.35
IREDA
179.60
-1.85
-1.02
IRFC
157.00
-1.95
-1.23
IRMENERGY
570.05
38.75
7.29
ISEC
751.95
3.45
0.46
ISGEC
1,049.60
-32.55
-3.01
ITC
436.25
-2.85
-0.65
ITDC
652.80
-9.75
-1.47
ITDCEM
373.55
-2.80
-0.74
ITI
299.45
-5.20
-1.71
IWEL
7,535.50
-280.90
-3.59
J&KBANK
139.25
0.60
0.43
JAGRAN
101.35
-1.95
-1.89
JAGSNPHARM
357.90
-7.55
-2.07
JAIBALAJI
1,011.25
8.55
0.85
JAICORPLTD
315.70
-3.90
-1.22
JAMNAAUTO
138.60
-0.60
-0.43
JAYAGROGN
248.15
3.35
1.37
JAYBARMARU
115.80
-1.15
-0.98
JAYNECOIND
51.88
-0.88
-1.67
JBCHEPHARM
1,888.75
2.35
0.12
JBMA
1,961.35
1.65
0.08
JCHAC
1,264.65
-10.15
-0.80
JINDALPOLY
562.00
-12.55
-2.18
JINDALSAW
575.20
19.55
3.52
JINDALSTEL
931.60
-10.25
-1.09
JINDRILL
750.30
-8.80
-1.16
JINDWORLD
343.40
-9.10
-2.58
JIOFIN
375.95
-3.70
-0.97
JISLJALEQS
66.55
-0.20
-0.30
JKCEMENT
3,993.35
64.05
1.63
JKIL
677.10
1.00
0.15
JKLAKSHMI
796.70
5.60
0.71
JKPAPER
385.60
2.35
0.61
JKTYRE
417.65
-11.25
-2.62
JLHL
1,223.15
17.00
1.41
JMFINANCIL
85.38
0.89
1.05
JPASSOCIAT
19.89
-0.50
-2.45
JPPOWER
19.71
-0.36
-1.79
JSL
732.45
-1.45
-0.20
JSWENERGY
642.70
4.20
0.66
JSWHL
6,606.40
-68.30
-1.02
JSWINFRA
258.45
1.15
0.45
JSWSTEEL
873.30
-17.30
-1.94
JTEKTINDIA
171.35
-0.35
-0.20
JTLIND
238.60
-1.20
-0.50
JUBLFOOD
462.10
4.45
0.97
JUBLINDS
1,132.90
-33.45
-2.87
JUBLINGREA
548.75
5.05
0.93
JUBLPHARMA
686.35
10.30
1.52
JUSTDIAL
1,105.75
-6.80
-0.61
JWL
406.35
-5.25
-1.28
JYOTHYLAB
423.25
-15.65
-3.57
JYOTIRES
1,385.25
-5.45
-0.39
KABRAEXTRU
419.60
29.15
7.47
KAJARIACER
1,182.70
-15.30
-1.28
KALAMANDIR
192.45
-4.60
-2.33
KALYANKJIL
406.40
-5.15
-1.25
KAMAHOLD
2,703.85
-35.50
-1.30
KAMDHENU
525.00
-21.95
-4.01
KAMOPAINTS
183.45
-4.45
-2.37
KANORICHEM
122.50
0.85
0.70
KANSAINER
288.30
2.90
1.02
KAYNES
2,530.15
-73.95
-2.84
KDDL
2,555.55
11.45
0.45
KEC
751.80
6.25
0.84
KEI
3,893.80
-102.40
-2.56
KELLTONTEC
99.20
-1.45
-1.44
KENNAMET
2,470.50
-22.20
-0.89
KESORAMIND
181.40
-1.55
-0.85
KFINTECH
786.25
-28.75
-3.53
KHAICHEM
71.61
-2.09
-2.84
KICL
4,277.75
-107.20
-2.44
KIMS
1,988.30
1.25
0.06
KINGFA
2,100.15
-5.95
-0.28
KIOCL
444.20
16.20
3.79
KIRIINDUS
359.70
-6.05
-1.65
KIRLFER
599.60
-11.40
-1.87
KIRLOSBROS
1,396.15
38.60
2.84
KIRLOSENG
1,019.15
-1.80
-0.18
KIRLOSIND
5,485.20
416.45
8.22
KIRLPNU
1,082.00
-69.45
-6.03
KITEX
206.30
-2.15
-1.03
KKCL
696.85
-3.95
-0.56
KMCSHIL
90.17
0.28
0.31
KNRCON
263.10
-4.15
-1.55
KOKUYOCMLN
147.15
-1.65
-1.11
KOLTEPATIL
541.95
7.45
1.39
KOPRAN
249.90
-3.70
-1.46
KOTAKBANK
1,547.25
-28.55
-1.81
KOVAI
3,977.40
-83.30
-2.05
KPIGREEN
1,870.45
28.90
1.57
KPIL
1,244.05
25.35
2.08
KPITTECH
1,536.25
24.40
1.61
KPRMILL
848.15
-14.70
-1.70
KRBL
290.70
-3.15
-1.07
KRSNAA
584.55
-8.25
-1.39
KSB
4,658.90
49.05
1.06
KSCL
837.55
-11.40
-1.34
KSL
868.15
-23.25
-2.61
KSOLVES
1,217.15
9.85
0.82
KTKBANK
229.00
-4.15
-1.78
KUANTUM
167.95
-8.30
-4.71
LALPATHLAB
2,316.95
-32.55
-1.39
LANCER
65.67
-2.03
-3.00
LANDMARK
783.55
-14.05
-1.76
LAOPALA
327.85
2.05
0.63
LATENTVIEW
495.90
-3.35
-0.67
LAURUSLABS
447.30
-2.40
-0.53
LAXMIMACH
16,946.90
4.90
0.03
LEMONTREE
154.90
-1.00
-0.64
LGBBROSLTD
1,334.60
34.45
2.65
LICHSGFIN
654.40
-15.10
-2.26
LICI
979.00
-19.85
-1.99
LIKHITHA
359.55
-2.55
-0.70
LINC
632.55
-16.05
-2.47
LINCOLN
597.10
0.75
0.13
LINDEINDIA
8,282.65
-188.95
-2.23
LLOYDSENGG
64.42
-4.29
-6.24
LLOYDSENT
37.80
-1.11
-2.85
LLOYDSME
710.40
-28.10
-3.81
LODHA
1,211.05
-32.05
-2.58
LT
3,499.10
-98.50
-2.74
LTF
167.75
-1.95
-1.15
LTFOODS
223.95
7.65
3.54
LTIM
4,654.45
-37.45
-0.80
LTTS
4,572.10
-52.45
-1.13
LUMAXIND
2,543.00
-30.90
-1.20
LUMAXTECH
477.35
-4.95
-1.03
LUPIN
1,655.25
7.50
0.46
LXCHEM
248.20
-1.90
-0.76
M&M
2,192.95
8.50
0.39
M&MFIN
266.95
2.25
0.85
MAHABANK
68.40
-1.39
-1.99
MAHLIFE
626.40
2.30
0.37
MAHLOG
463.35
-1.50
-0.32
MAHSCOOTER
7,805.20
45.60
0.59
MAHSEAMLES
868.10
-10.25
-1.17
MANAKSIA
113.10
-2.80
-2.42
MANALIPETC
74.48
0.02
0.03
MANAPPURAM
197.05
-3.90
-1.94
MANGCHEFER
114.15
-2.45
-2.10
MANGLMCEM
920.85
-6.15
-0.66
MANINDS
402.80
1.65
0.41
MANINFRA
211.30
-2.95
-1.38
MANKIND
2,314.30
-19.75
-0.85
MANORAMA
635.55
-11.45
-1.77
MANYAVAR
931.35
-12.40
-1.31
MAPMYINDIA
1,972.65
-63.90
-3.14
MARATHON
432.35
1.05
0.24
MARICO
516.85
-0.85
-0.16
MARKSANS
166.20
-1.35
-0.81
MARUTI
12,491.15
-302.60
-2.37
MASFIN
300.10
-0.45
-0.15
MASTEK
2,584.85
-66.40
-2.50
MATRIMONY
549.75
-10.05
-1.80
MAXESTATES
359.40
8.80
2.51
MAXHEALTH
814.65
-0.45
-0.06
MAYURUNIQ
520.05
0.45
0.09
MAZDOCK
2,363.80
9.65
0.41
MCLOUD
647.20
8.65
1.35
MCX
4,009.35
-68.20
-1.67
MEDANTA
1,411.00
-15.00
-1.05
MEDICAMEQ
538.80
-20.20
-3.61
MEDPLUS
667.50
-15.00
-2.20
MENONBE
130.55
1.50
1.16
METROBRAND
1,067.65
-19.50
-1.79
METROPOLIS
1,790.85
-17.65
-0.98
MFSL
1,000.95
-21.85
-2.14
MGL
1,429.50
-26.30
-1.81
MHRIL
407.95
-6.75
-1.63
MIDHANI
435.70
-7.05
-1.59
MINDACORP
410.95
0.00
0.00
MIRZAINT
46.28
-0.40
-0.86
MISHTANN
18.43
-0.12
-0.65
MKPL
10.20
0.15
1.49
MMFL
1,124.50
17.85
1.61
MMTC
73.94
-0.94
-1.26
MOIL
446.30
5.00
1.13
MOL
85.99
0.15
0.17
MOLDTKPAC
839.00
-8.40
-0.99
MONARCH
569.35
-9.95
-1.72
MONTECARLO
692.65
-6.85
-0.98
MOREPENLAB
49.71
-0.53
-1.05
MOSCHIP
159.05
0.85
0.54
MOTHERSON
131.20
1.05
0.81
MOTILALOFS
2,426.55
-15.00
-0.61
MPHASIS
2,293.35
-24.95
-1.08
MPSLTD
1,654.20
3.45
0.21
MRF
128,495.00
-5,431.25
-4.06
MRPL
251.40
-2.55
-1.00
MSTCLTD
883.80
-8.05
-0.90
MSUMI
68.49
-0.35
-0.51
MTARTECH
1,871.50
-5.65
-0.30
MTNL
38.05
0.01
0.03
MUFTI
186.20
-0.20
-0.11
MUKANDLTD
176.45
-3.90
-2.16
MUTHOOTFIN
1,699.10
-17.90
-1.04
MUTHOOTMF
241.70
-0.35
-0.14
MVGJL
245.85
-1.25
-0.51
NACLIND
69.79
-1.64
-2.30
NAGAFERT
10.80
-0.03
-0.28
NAHARPOLY
203.25
-0.45
-0.22
NAHARSPING
279.25
-6.60
-2.31
NAM-INDIA
597.50
14.15
2.43
NATCOPHARM
1,033.40
22.40
2.22
NATIONALUM
185.10
-1.55
-0.83
NAUKRI
5,996.30
-69.70
-1.15
NAVA
521.25
14.80
2.92
NAVINFLUOR
3,437.00
10.35
0.30
NAVKARCORP
106.95
2.70
2.59
NAVNETEDUL
149.85
4.55
3.13
NAZARA
636.60
12.85
2.06
NBCC
138.70
0.05
0.04
NCC
245.15
-0.95
-0.39
NCLIND
210.60
0.50
0.24
NDTV
221.50
-8.30
-3.61
NELCAST
163.70
5.90
3.74
NELCO
753.20
-8.50
-1.12
NEOGEN
1,538.70
-31.80
-2.02
NESCO
844.00
-5.60
-0.66
NESTLEIND
2,455.60
-55.70
-2.22
NETWEB
1,853.65
88.25
5.00
NETWORK18
83.77
-3.06
-3.52
NEULANDLAB
7,540.70
-120.60
-1.57
NEWGEN
1,023.50
41.15
4.19
NFL
102.90
-1.95
-1.86
NGLFINE
2,503.55
-131.05
-4.97
NH
1,249.85
-9.55
-0.76
NHPC
99.23
1.22
1.24
NIACL
232.00
-7.15
-2.99
NIITLTD
104.45
-0.80
-0.76
NIITMTS
471.25
-2.50
-0.53
NIKHILAD
123.50
1.30
1.06
NILKAMAL
1,912.70
-12.75
-0.66
NITINSPIN
365.95
-3.75
-1.01
NITTAGELA
968.10
-7.60
-0.78
NLCINDIA
238.70
-3.30
-1.36
NMDC
269.10
10.65
4.12
NOCIL
262.05
-3.40
-1.28
NOVARTIND
1,057.25
18.10
1.74
NRBBEARING
311.15
-8.85
-2.77
NSIL
3,525.95
-65.25
-1.82
NSLNISP
66.45
0.84
1.28
NTPC
365.10
-4.25
-1.15
NUCLEUS
1,382.25
-5.50
-0.40
NUVAMA
5,229.55
-74.65
-1.41
NUVOCO
333.30
-1.25
-0.37
NYKAA
173.25
-3.25
-1.84
OAL
372.65
12.70
3.53
OBEROIRLTY
1,471.95
-59.85
-3.91
OCCL
743.45
-2.85
-0.38
OFSS
7,781.05
16.55
0.21
OIL
631.00
0.80
0.13
OLECTRA
1,709.60
-12.20
-0.71
OMAXE
96.30
-1.15
-1.18
ONGC
286.00
3.35
1.19
ONMOBILE
78.30
-0.94
-1.19
ONWARDTEC
453.70
-12.95
-2.78
OPTIEMUS
275.55
-1.40
-0.51
ORIENTBELL
378.30
-0.50
-0.13
ORIENTCEM
219.90
-3.60
-1.61
ORIENTELEC
229.60
3.75
1.66
ORIENTHOT
149.80
14.50
10.72
ORIENTPPR
57.31
0.85
1.51
OSWALGREEN
34.70
-0.43
-1.22
PAGEIND
34,721.10
-199.00
-0.57
PAISALO
66.40
-2.06
-3.01
PANACEABIO
139.80
-0.30
-0.21
PANAMAPET
348.00
12.10
3.60
PARACABLES
74.68
-0.72
-0.95
PARADEEP
68.80
-0.70
-1.01
PARAGMILK
209.95
-1.15
-0.54
PARAS
723.80
0.80
0.11
PATANJALI
1,451.25
-0.50
-0.03
PATELENG
59.25
1.46
2.53
PAUSHAKLTD
5,324.60
-4.60
-0.09
PAYTM
370.20
-1.40
-0.38
PCBL
264.30
-4.60
-1.71
PCJEWELLER
52.20
-0.64
-1.21
PDSL
439.75
-26.60
-5.70
PEL
962.05
19.30
2.05
PENIND
134.60
-2.25
-1.64
PERMAGN
1,236.45
-0.05
0.00
PERSISTENT
3,366.75
-41.25
-1.21
PETRONET
313.85
-6.85
-2.14
PFC
480.45
12.60
2.69
PFIZER
4,211.95
-61.65
-1.44
PFOCUS
105.85
-2.15
-1.99
PFS
44.47
0.04
0.09
PGEL
2,144.80
-82.75
-3.71
PGHH
15,920.10
-17.65
-0.11
PGHL
4,749.20
-60.95
-1.27
PGIL
583.35
-12.00
-2.02
PHOENIXLTD
3,062.95
-70.15
-2.24
PIDILITIND
2,949.85
-38.95
-1.30
PIIND
3,596.10
-44.30
-1.22
PILANIINVS
3,929.30
-36.70
-0.93
PITTIENG
870.30
-0.85
-0.10
PIXTRANS
1,326.25
-28.60
-2.11
PNB
135.80
-2.20
-1.59
PNBGILTS
110.65
-1.35
-1.21
PNBHOUSING
795.30
-1.60
-0.20
PNCINFRA
439.95
-4.55
-1.02
POKARNA
467.90
-1.90
-0.40
POLICYBZR
1,293.75
2.05
0.16
POLYCAB
5,830.80
37.80
0.65
POLYMED
1,682.30
42.45
2.59
POLYPLEX
904.00
1.95
0.22
POONAWALLA
484.15
-7.50
-1.53
POWERGRID
310.70
-2.75
-0.88
POWERINDIA
9,739.10
-40.95
-0.42
POWERMECH
4,945.45
-161.75
-3.17
PPLPHARMA
151.10
8.00
5.59
PRAJIND
540.10
-7.90
-1.44
PRAKASH
171.65
-5.95
-3.35
PRAVEG
919.80
-10.85
-1.17
PRECAM
208.10
0.70
0.34
PRECWIRE
140.50
-2.00
-1.40
PRESTIGE
1,458.75
52.85
3.76
PRICOLLTD
432.55
5.90
1.38
PRIMO
45.35
-0.34
-0.74
PRINCEPIPE
630.85
-4.40
-0.69
PRIVISCL
1,283.75
-37.65
-2.85
PROTEAN
1,260.15
-19.60
-1.53
PRSMJOHNSN
160.80
-2.05
-1.26
PRUDENT
1,631.20
12.50
0.77
PSB
60.78
-1.47
-2.36
PSPPROJECT
675.60
3.95
0.59
PTC
233.65
3.15
1.37
PTCIL
7,646.65
-122.20
-1.57
PUNJABCHEM
1,163.95
-8.55
-0.73
PURVA
395.00
13.80
3.62
PVRINOX
1,321.00
-20.35
-1.52
QUESS
630.40
-5.70
-0.90
QUICKHEAL
486.25
2.50
0.52
QUINT
107.30
-2.50
-2.28
RACLGEAR
1,323.05
4.40
0.33
RADIANTCMS
86.10
-1.80
-2.05
RADICO
1,776.40
11.20
0.63
RAILTEL
394.50
-11.50
-2.83
RAIN
172.15
-3.80
-2.16
RAINBOW
1,461.55
75.30
5.43
RAJESHEXPO
309.50
-3.80
-1.21
RAJRATAN
618.85
-0.50
-0.08
RALLIS
272.20
2.15
0.80
RAMASTEEL
13.04
0.10
0.77
RAMCOCEM
772.25
0.85
0.11
RAMCOIND
219.20
-5.95
-2.64
RAMCOSYS
376.80
0.60
0.16
RAMKY
545.50
8.00
1.49
RAMRAT
384.25
-9.45
-2.40
RANEHOLDIN
1,400.05
54.65
4.06
RATEGAIN
674.40
-10.15
-1.48
RATNAMANI
3,197.85
6.20
0.19
RAYMOND
2,227.45
-72.95
-3.17
RBA
105.01
5.01
5.01
RBLBANK
264.50
-2.55
-0.95
RCF
151.00
-2.20
-1.44
RECLTD
557.65
3.50
0.63
REDINGTON
218.20
-0.15
-0.07
REDTAPE
737.00
-0.50
-0.07
REFEX
160.90
-1.50
-0.92
RELAXO
826.10
-2.65
-0.32
RELIANCE
2,868.50
-63.60
-2.17
RELIGARE
216.70
-0.10
-0.05
RELINFRA
176.25
0.95
0.54
RENUKA
43.89
-1.04
-2.31
REPCOHOME
517.75
-2.75
-0.53
REPRO
839.90
-8.55
-1.01
RESPONIND
298.20
-9.50
-3.09
RGL
111.70
0.40
0.36
RHIM
643.20
-2.50
-0.39
RICOAUTO
135.45
-2.00
-1.46
RIIL
1,298.65
-12.25
-0.93
RISHABH
465.15
-2.50
-0.53
RITES
693.00
-15.65
-2.21
RKFORGE
744.75
-13.10
-1.73
RML
899.70
48.20
5.66
ROHLTD
391.85
4.80
1.24
ROLEXRINGS
1,894.05
15.00
0.80
ROSSARI
726.35
-6.65
-0.91
ROSSELLIND
465.05
-11.65
-2.44
ROTO
421.10
6.45
1.56
ROUTE
1,524.15
-20.05
-1.30
RPEL
610.35
-2.85
-0.46
RPGLIFE
1,471.30
-30.10
-2.00
RPOWER
26.79
-0.18
-0.67
RPSGVENT
715.05
-20.35
-2.77
RRKABEL
1,689.25
12.90
0.77
RSWM
187.25
-1.00
-0.53
RSYSTEMS
433.95
-19.10
-4.22
RTNINDIA
74.35
0.65
0.88
RTNPOWER
9.31
0.09
0.98
RUBYMILLS
202.05
-1.80
-0.88
RUPA
270.70
2.05
0.76
RUSHIL
330.05
22.85
7.44
RUSTOMJEE
699.10
19.45
2.86
RVNL
284.05
-4.70
-1.63
SADHNANIQ
69.74
-0.16
-0.23
SAFARI
2,033.85
-22.65
-1.10
SAGCEM
217.85
-1.60
-0.73
SAIL
167.90
2.45
1.48
SAINTGOBAIN
135.85
-1.95
-1.42
SALASAR
20.42
0.09
0.44
SAMHI
195.20
-1.10
-0.56
SANDHAR
503.15
-3.05
-0.60
SANDUMA
512.70
-21.90
-4.10
SANGAMIND
426.65
-7.60
-1.75
SANGHIIND
94.00
0.20
0.21
SANGHVIMOV
1,292.75
-15.30
-1.17
SANINFRA
16.52
-0.33
-1.96
SANOFI
8,616.80
-62.65
-0.72
SANSERA
1,007.25
-21.65
-2.10
SAPPHIRE
1,412.60
5.70
0.41
SARDAEN
267.60
3.05
1.15
SAREGAMA
427.65
3.75
0.88
SASKEN
1,503.70
-23.15
-1.52
SASTASUNDR
306.05
-1.70
-0.55
SATIA
117.60
-2.90
-2.41
SATIN
251.80
-5.90
-2.29
SATINDLTD
97.01
-1.23
-1.25
SBCL
581.85
3.25
0.56
SBFC
85.97
-2.27
-2.57
SBICARD
721.80
-7.25
-0.99
SBILIFE
1,443.00
-17.80
-1.22
SBIN
831.55
1.50
0.18
SCHAEFFLER
3,771.95
24.15
0.64
SCHAND
233.10
-1.20
-0.51
SCHNEIDER
817.60
-4.70
-0.57
SCI
221.50
-6.05
-2.66
SDBL
312.05
-10.00
-3.11
SEAMECLTD
1,087.90
-6.10
-0.56
SENCO
924.50
-2.90
-0.31
SEPC
19.10
-0.30
-1.55
SEQUENT
120.85
-1.60
-1.31
SESHAPAPER
333.40
-3.00
-0.89
SFL
906.60
-4.80
-0.53
SGFIN
479.70
10.20
2.17
SHAILY
618.30
-1.45
-0.23
SHAKTIPUMP
2,177.00
103.65
5.00
SHALBY
268.05
-3.90
-1.43
SHALPAINTS
174.00
1.55
0.90
SHANKARA
675.80
-8.55
-1.25
SHANTIGEAR
563.00
0.70
0.12
SHARDACROP
365.45
-1.85
-0.50
SHARDAMOTR
1,514.00
-9.05
-0.59
SHAREINDIA
1,686.10
-29.20
-1.70
SHILPAMED
535.40
-18.50
-3.34
SHIVACEM
42.95
0.58
1.37
SHIVALIK
631.80
-13.55
-2.10
SHK
196.65
0.20
0.10
SHOPERSTOP
731.75
-10.55
-1.42
SHREDIGCEM
113.45
-0.05
-0.04
SHREECEM
25,746.15
943.70
3.80
SHREEPUSHK
173.55
-2.50
-1.42
SHREYAS
302.05
-3.45
-1.13
SHRIRAMFIN
2,589.00
6.90
0.27
SHRIRAMPPS
122.50
1.30
1.07
SHYAMMETL
613.95
-7.45
-1.20
SIEMENS
5,913.60
49.55
0.84
SIGACHI
65.23
-1.32
-1.98
SIGNATURE
1,247.65
-8.15
-0.65
SIRCA
315.65
-2.60
-0.82
SIS
453.85
-0.30
-0.07
SIYSIL
460.15
-4.65
-1.00
SJS
612.55
-6.45
-1.04
SJVN
135.15
-1.95
-1.42
SKFINDIA
4,631.00
-86.30
-1.83
SKIPPER
338.50
-13.60
-3.86
SMCGLOBAL
159.40
-3.05
-1.88
SMLISUZU
2,110.75
-44.90
-2.08
SMSPHARMA
200.90
-4.60
-2.24
SNOWMAN
66.46
-0.78
-1.16
SOBHA
1,856.40
12.95
0.70
SOLARA
552.65
19.75
3.71
SOLARINDS
8,999.85
135.05
1.52
SOMANYCERA
634.60
-2.15
-0.34
SONACOMS
610.45
1.90
0.31
SONATSOFTW
672.15
-10.10
-1.48
SOTL
569.55
-9.30
-1.61
SOUTHBANK
28.79
-0.41
-1.40
SPAL
584.45
-2.00
-0.34
SPANDANA
859.30
-11.65
-1.34
SPARC
225.60
-11.85
-4.99
SPECIALITY
191.70
1.45
0.76
SPENCERS
97.15
-1.35
-1.37
SPICEJET
61.55
-1.15
-1.83
SPLPETRO
680.30
9.55
1.42
SPORTKING
843.85
-2.80
-0.33
SRF
2,566.35
-101.55
-3.81
SRHHYPOLTD
555.95
-4.75
-0.85
SSWL
226.85
-3.10
-1.35
STAR
883.45
-14.55
-1.62
STARCEMENT
235.70
-3.35
-1.40
STARHEALTH
557.70
-5.55
-0.99
STEELCAS
653.85
5.80
0.89
STEELXIND
14.96
0.75
5.28
STERTOOLS
347.25
-0.20
-0.06
STLTECH
139.00
-0.75
-0.54
STOVEKRAFT
455.70
2.10
0.46
STYLAMIND
1,598.25
-51.20
-3.10
STYRENIX
1,636.80
-10.10
-0.61
SUBEXLTD
30.38
-0.04
-0.13
SUBROS
617.00
-13.45
-2.13
SUDARSCHEM
736.85
15.05
2.09
SUKHJITS
475.25
-1.30
-0.27
SULA
548.10
-4.30
-0.78
SUMICHEM
403.50
2.45
0.61
SUMMITSEC
1,470.70
-20.40
-1.37
SUNCLAY
1,691.95
35.30
2.13
SUNDRMFAST
1,137.25
5.50
0.49
SUNFLAG
214.65
-3.95
-1.81
SUNPHARMA
1,508.40
-10.00
-0.66
SUNTECK
430.40
-2.90
-0.67
SUNTV
654.75
-2.65
-0.40
SUPRAJIT
418.75
1.90
0.46
SUPREMEIND
4,975.80
166.20
3.46
SUPRIYA
410.15
-8.60
-2.05
SURAJEST
406.90
9.15
2.30
SURYAROSNI
686.70
4.80
0.70
SURYODAY
212.80
-3.40
-1.57
SUTLEJTEX
58.58
-1.39
-2.32
SUVEN
113.45
0.85
0.75
SUVENPHAR
671.20
1.70
0.25
SUZLON
41.37
-0.32
-0.77
SWANENERGY
594.65
-12.25
-2.02
SWARAJENG
2,432.65
-27.90
-1.13
SWSOLAR
680.55
32.40
5.00
SYMPHONY
965.20
-6.70
-0.69
SYNCOMF
13.95
-0.03
-0.21
SYNGENE
678.70
-8.70
-1.27
SYRMA
487.75
-8.75
-1.76
TAJGVK
406.50
31.30
8.34
TALBROAUTO
307.90
14.65
5.00
TANFACIND
2,276.90
-42.40
-1.83
TANLA
892.90
-4.55
-0.51
TARC
159.05
3.20
2.05
TARSONS
445.50
-7.50
-1.66
TASTYBITE
11,929.65
-89.65
-0.75
TATACHEM
1,090.70
-10.00
-0.91
TATACOMM
1,721.10
-20.95
-1.20
TATACONSUM
1,093.95
2.80
0.26
TATAELXSI
7,109.60
-46.65
-0.65
TATAINVEST
6,506.10
-59.75
-0.91
TATAMOTORS
1,013.80
-14.15
-1.38
TATAMTRDVR
684.55
-8.15
-1.18
TATAPOWER
454.60
-3.10
-0.68
TATASTEEL
166.45
-0.90
-0.54
TATATECH
1,085.90
-4.05
-0.37
TATVA
1,245.55
18.55
1.51
TCI
872.25
-0.95
-0.11
TCIEXP
1,074.25
-11.50
-1.06
TCNSBRANDS
436.95
-21.15
-4.62
TCPLPACK
2,180.40
81.40
3.88
TCS
3,839.35
-24.40
-0.63
TDPOWERSYS
325.70
-5.70
-1.72
TEAMLEASE
3,167.00
-15.80
-0.50
TECHM
1,249.65
-17.25
-1.36
TECHNOE
1,020.40
-13.55
-1.31
TEGA
1,538.20
-47.05
-2.97
TEJASNET
1,089.70
-22.15
-1.99
TEXINFRA
97.32
-0.95
-0.97
TEXRAIL
178.85
-2.55
-1.41
TFCILTD
173.00
-4.50
-2.54
TGVSL
93.37
-1.52
-1.60
THANGAMAYL
1,284.15
-29.10
-2.22
THEMISMED
215.85
-1.90
-0.87
THERMAX
4,761.10
68.10
1.45
THOMASCOOK
204.90
0.00
0.00
THYROCARE
631.80
-9.70
-1.51
TI
236.00
-4.90
-2.03
TIIL
2,225.15
-42.15
-1.86
TIINDIA
3,817.15
30.75
0.81
TIMETECHNO
274.95
-3.30
-1.19
TIMEX
138.05
-5.70
-3.97
TIMKEN
3,385.55
29.60
0.88
TIPSINDLTD
442.15
-1.70
-0.38
TIRUMALCHM
265.95
-4.00
-1.48
TITAGARH
1,065.75
7.25
0.68
TITAN
3,535.40
-34.10
-0.96
TMB
479.10
-6.00
-1.24
TNPETRO
86.16
-0.96
-1.10
TNPL
288.45
-1.85
-0.64
TORNTPHARM
2,732.60
58.80
2.20
TORNTPOWER
1,485.30
-21.00
-1.39
TRACXN
97.20
-2.60
-2.61
TRANSPEK
1,792.55
-28.75
-1.58
TREL
47.89
-1.38
-2.80
TRENT
4,523.05
-122.70
-2.64
TRIDENT
39.53
-0.16
-0.40
TRIL
638.50
-18.60
-2.83
TRITURBINE
577.50
18.60
3.33
TRIVENI
356.40
-7.60
-2.09
TRU
64.15
-2.52
-3.78
TTKHLTCARE
1,516.80
-33.70
-2.17
TTKPRESTIG
699.65
-9.05
-1.28
TTML
80.80
-1.19
-1.45
TV18BRDCST
44.71
-0.74
-1.63
TVSELECT
342.30
-19.10
-5.29
TVSHLTD
9,034.45
47.20
0.53
TVSMOTOR
2,053.10
-21.45
-1.03
TVSSCS
174.95
-2.45
-1.38
TVSSRICHAK
4,163.70
-21.75
-0.52
TVTODAY
235.50
4.10
1.77
UBL
2,037.15
-16.05
-0.78
UCOBANK
55.53
-0.74
-1.32
UDAICEMENT
39.22
-0.14
-0.36
UDS
308.95
2.95
0.96
UFLEX
449.40
-2.55
-0.56
UGARSUGAR
78.38
0.05
0.06
UGROCAP
282.20
-1.35
-0.48
UJJIVANSFB
54.57
-0.58
-1.05
ULTRACEMCO
9,816.75
-164.50
-1.65
ULTRAMAR
384.45
0.75
0.20
UNICHEMLAB
600.95
15.95
2.73
UNIONBANK
152.40
-2.25
-1.45
UNIPARTS
545.55
-2.20
-0.40
UNITDSPR
1,208.20
13.90
1.16
UNIVCABLES
568.05
-12.70
-2.19
UNOMINDA
734.75
2.85
0.39
UPL
493.55
-4.90
-0.98
USHAMART
370.55
-1.50
-0.40
UTIAMC
945.80
-2.45
-0.26
UTKARSHBNK
55.87
-0.97
-1.71
UTTAMSUGAR
357.05
1.20
0.34
VADILALIND
4,680.50
-103.90
-2.17
VAIBHAVGBL
401.50
-11.05
-2.68
VAKRANGEE
25.69
-0.46
-1.76
VALIANTORG
415.55
-3.10
-0.74
VARROC
528.75
-4.55
-0.85
VASCONEQ
73.19
-1.13
-1.52
VBL
1,506.60
-9.20
-0.61
VEDL
415.15
4.45
1.08
VENKEYS
1,812.25
-6.20
-0.34
VENUSPIPES
2,107.70
-25.65
-1.20
VERANDA
182.40
-0.20
-0.11
VESUVIUS
4,528.85
127.90
2.91
VGUARD
346.25
-1.65
-0.47
VIDHIING
459.45
-8.30
-1.77
VIJAYA
682.45
6.95
1.03
VIKASLIFE
5.38
-0.05
-0.92
VIMTALABS
523.80
-9.60
-1.80
VINATIORGA
1,626.95
-4.60
-0.28
VINDHYATEL
2,493.95
-49.20
-1.93
VINYLINDIA
387.90
-3.35
-0.86
VIPIND
558.80
6.65
1.20
VISAKAIND
107.80
-0.30
-0.28
VISHNU
305.15
-2.50
-0.81
VLSFINANCE
265.10
-3.70
-1.38
VMART
2,187.20
5.35
0.25
VOLTAMP
9,979.65
-985.75
-8.99
VOLTAS
1,490.55
8.90
0.60
VPRPL
159.90
-0.20
-0.12
VRLLOG
568.15
-5.25
-0.92
VSSL
287.65
-9.20
-3.10
VSTIND
3,979.55
-90.55
-2.22
VSTTILLERS
3,384.85
-108.50
-3.11
VTL
438.80
-1.95
-0.44
WAAREERTL
2,734.70
130.20
5.00
WABAG
942.90
-2.70
-0.29
WARDINMOBI
57.92
-0.98
-1.66
WELCORP
600.65
-6.65
-1.10
WELENT
372.15
10.60
2.93
WELSPLSOL
39.53
-0.69
-1.72
WELSPUNLIV
148.90
-1.10
-0.73
WENDT
13,936.30
-552.50
-3.81
WESTLIFE
839.60
10.40
1.25
WHIRLPOOL
1,471.55
-17.75
-1.19
WIPRO
456.85
-0.40
-0.09
WOCKPHARMA
551.15
-18.40
-3.23
WONDERLA
967.55
-11.05
-1.13
WPIL
3,754.05
-54.00
-1.42
WSTCSTPAPR
683.70
2.00
0.29
XCHANGING
120.10
-0.40
-0.33
YASHO
1,902.25
0.25
0.01
YATHARTH
452.65
7.70
1.73
YATRA
143.75
-1.15
-0.79
YESBANK
24.96
-0.48
-1.89
YUKEN
1,352.60
-61.90
-4.38
ZAGGLE
306.15
4.00
1.32
ZEEL
143.05
-0.85
-0.59
ZEEMEDIA
11.04
-0.03
-0.27
ZENSARTECH
635.90
9.20
1.47
ZENTEC
1,087.85
15.20
1.42
ZFCVINDIA
13,608.90
-49.40
-0.36
ZOMATO
197.25
1.85
0.95
ZUARI
189.00
-4.95
-2.55
ZYDUSLIFE
997.00
8.90
0.90
ZYDUSWELL
1,668.50
-1.35
-0.08
Recently Viewed