BSE - Sensex

Desktop Site	\|

24 Apr 24 \| 11:27	\|	Open

Get Quote *

|

S&P BSE SENSEX

74,079.65

+341.20

+0.46 %

S&P BSE AllCap

Default

Security	LTP	Change	% Chg
ORIENTCEM	230.50	26.05	12.74
YUKEN	1,164.00	130.25	12.60
GEOJITFSL	95.00	10.10	11.90
IGARASHI	524.80	45.95	9.60
AEGISLOG	587.80	49.60	9.22
DATAPATTNS	3,110.70	222.10	7.69
EKI	357.80	24.30	7.29
TANLA	992.20	66.60	7.20
RAJESHEXPO	317.45	21.30	7.19
ITDCEM	383.95	25.55	7.13
SURYAROSNI	596.25	36.40	6.50
KSCL	804.00	48.80	6.46
POLYPLEX	941.85	56.20	6.35
BDL	2,044.35	121.60	6.32
CENTENKA	473.60	27.70	6.21
CYIENTDLM	728.80	41.45	6.03
JINDALSAW	525.95	29.50	5.94
IFBIND	1,653.20	91.25	5.84
SRHHYPOLTD	577.25	30.95	5.67
GEPIL	360.00	19.05	5.59
ALLSEC	777.00	40.25	5.46
GESHIP	1,073.45	55.30	5.43
FINPIPE	268.70	13.75	5.39
PITTIENG	862.05	43.65	5.33
MOIL	398.50	19.95	5.27
BALUFORGE	258.05	12.65	5.15
RPSGVENT	732.55	35.80	5.14
360ONE	801.10	38.85	5.10
MOSCHIP	168.60	8.18	5.10
NETWORK18	92.45	4.40	5.00
WAAREERTL	2,755.35	131.20	5.00
PURVA	377.00	17.95	5.00
KPIGREEN	2,008.85	95.65	5.00
SUVEN	112.60	5.36	5.00
GMRP&UI	66.31	3.15	4.99
SANDUMA	543.65	25.85	4.99
MCLOUD	500.45	23.80	4.99
SDBL	339.75	15.75	4.86
MAXHEALTH	797.25	36.90	4.85
NUVAMA	5,441.70	250.10	4.82
IWEL	6,984.95	317.15	4.76
CAPACITE	318.40	14.10	4.63
ARIHANTCAP	63.65	2.81	4.62
INSECTICID	577.55	25.45	4.61
UTKARSHBNK	60.50	2.66	4.60
UFLEX	462.40	20.10	4.54
JAMNAAUTO	136.00	5.90	4.53
BIOCON	292.85	12.50	4.46
MOL	91.17	3.80	4.35
GATEWAY	108.15	4.50	4.34
GLAXO	2,026.75	84.10	4.33
3IINFOLTD	40.49	1.67	4.30
GET&D	1,070.00	43.55	4.24
JKPAPER	368.50	14.95	4.23
GSFC	248.65	10.00	4.19
SAIL	158.60	6.35	4.17
CMSINFO	405.95	16.20	4.16
CHAMBLFERT	395.95	15.75	4.14
SUKHJITS	502.00	19.90	4.13
FIEMIND	1,191.25	47.30	4.13
TREL	50.13	1.99	4.13
COSMOFIRST	591.60	23.15	4.07
KUANTUM	160.50	6.25	4.05
CENTRUM	40.43	1.57	4.04
SEQUENT	127.30	4.90	4.00
TV18BRDCST	47.74	1.83	3.99
AVANTEL	127.40	4.84	3.95
CRAFTSMAN	4,474.35	169.85	3.95
ACC	2,549.60	96.50	3.93
VIKASLIFE	5.58	0.21	3.91
THYROCARE	668.90	25.10	3.90
JAYNECOIND	52.20	1.95	3.88
SATINDLTD	103.27	3.85	3.87
HAL	3,942.55	146.25	3.85
VIPIND	559.90	20.70	3.84
PARAS	764.30	28.20	3.83
INDOAMIN	142.75	5.25	3.82
BECTORFOOD	1,135.95	41.40	3.78
JINDALPOLY	566.00	20.50	3.76
BEML	3,639.45	130.55	3.72
JISLJALEQS	61.50	2.16	3.64
JUBLINDS	1,204.90	42.05	3.62
VAIBHAVGBL	392.60	13.65	3.60
APTUS	343.50	11.90	3.59
CAMPUS	245.00	8.45	3.57
PRAKASH	171.85	5.90	3.56
DCXINDIA	333.10	11.30	3.51
MANGLMCEM	890.90	30.05	3.49
HIMATSEIDE	140.80	4.75	3.49
SUNFLAG	215.15	7.20	3.46
IKIO	305.95	10.20	3.45
VLSFINANCE	265.35	8.80	3.43
RANEHOLDIN	1,287.25	42.60	3.42
BLUEJET	389.80	12.85	3.41
INOXGREEN	152.05	4.95	3.37
SADHNANIQ	72.20	2.35	3.36
TI	239.20	7.75	3.35
FMGOETZE	383.95	12.35	3.32
LANDMARK	789.15	25.00	3.27
5PAISA	573.30	18.10	3.26
LUMAXTECH	488.95	15.35	3.24
SPANDANA	909.65	28.45	3.23
SARDAEN	231.50	7.25	3.23
TARC	164.00	5.10	3.21
GIPCL	191.10	5.80	3.13
VADILALIND	4,286.80	129.80	3.12
JBMA	1,824.35	55.25	3.12
MANYAVAR	951.55	28.50	3.09
MUKANDLTD	172.00	5.15	3.09
FINEORG	4,458.95	133.10	3.08
NMDC	241.70	7.20	3.07
SUDARSCHEM	739.45	21.95	3.06
GNFC	715.00	21.15	3.05
IFCI	47.59	1.41	3.05
JUBLINGREA	552.80	16.35	3.05
MTARTECH	1,923.30	56.75	3.04
MANGCHEFER	118.60	3.50	3.04
HEIDELBERG	202.15	5.95	3.03
LINDEINDIA	7,860.65	230.25	3.02
HERITGFOOD	336.75	9.80	3.00
VARROC	526.50	15.35	3.00
AGI	838.35	24.20	2.97
UNICHEMLAB	594.55	17.10	2.96
NCC	253.70	7.25	2.94
SYRMA	481.40	13.70	2.93
CHOLAFIN	1,176.35	33.15	2.90
HUDCO	203.25	5.65	2.86
DBL	466.85	12.55	2.76
JINDALSTEL	934.80	25.05	2.75
WELSPLSOL	38.14	1.02	2.75
ANDREWYU	45.00	1.20	2.74
MIDHANI	448.30	11.95	2.74
KIRLOSIND	4,421.80	117.30	2.73
VSSL	267.15	7.10	2.73
ARVINDFASN	477.00	12.65	2.72
HEMIPROP	218.95	5.80	2.72
DIAMONDYD	911.20	24.05	2.71
SGFIN	447.00	11.80	2.71
LUMAXIND	2,520.30	66.25	2.70
ZUARI	198.55	5.20	2.69
MPSLTD	1,666.15	43.55	2.68
GANDHAR	222.80	5.80	2.67
IOLCP	406.25	10.50	2.65
CANFINHOME	764.20	19.65	2.64
JSL	743.80	19.15	2.64
RAMASTEEL	13.99	0.36	2.64
SOUTHBANK	29.61	0.76	2.63
DEN	54.29	1.39	2.63
CASTROLIND	213.70	5.45	2.62
HAPPYFORGE	958.95	24.40	2.61
RCF	147.60	3.75	2.61
PANACEABIO	141.95	3.60	2.60
MANAKSIA	119.00	3.01	2.60
KITEX	204.55	5.15	2.58
PATELENG	65.33	1.64	2.57
DATAMATICS	619.75	15.55	2.57
REPCOHOME	523.40	13.00	2.55
COCHINSHIP	1,284.25	31.90	2.55
AVTNPL	90.45	2.24	2.54
FILATEX	63.73	1.57	2.53
PRIVISCL	1,187.00	29.25	2.53
CIPLA	1,381.80	34.10	2.53
HCC	38.60	0.95	2.52
FAIRCHEMOR	1,378.05	33.90	2.52
VEDL	386.45	9.45	2.51
MAHLOG	462.25	11.30	2.51
EMUDHRA	785.20	19.25	2.51
AEROFLEX	149.05	3.65	2.51
ORIENTBELL	374.00	9.05	2.48
INDIACEM	229.90	5.55	2.47
PATANJALI	1,520.65	36.70	2.47
PRSMJOHNSN	168.90	4.05	2.46
INDIANHUME	275.25	6.60	2.46
VAKRANGEE	25.86	0.62	2.46
PENIND	143.75	3.45	2.46
ENDURANCE	1,915.00	46.05	2.46
SYNCOMF	14.21	0.34	2.45
BLAL	264.00	6.30	2.44
MONTECARLO	658.85	15.60	2.43
ELECON	1,153.50	27.40	2.43
GAIL	204.50	4.85	2.43
JSWSTEEL	871.90	20.60	2.42
RATNAMANI	2,948.80	69.75	2.42
DOMS	1,857.65	43.50	2.40
OAL	393.20	9.20	2.40
ABCAPITAL	221.85	5.15	2.38
KKCL	704.65	16.35	2.38
TIMETECHNO	272.30	6.25	2.35
ESABINDIA	5,134.00	118.00	2.35
LLOYDSME	732.85	16.80	2.35
MAYURUNIQ	516.45	11.80	2.34
HATHWAY	23.18	0.53	2.34
FIVESTAR	696.80	15.90	2.34
ICIL	390.20	8.90	2.33
DIVGIITTS	847.40	19.20	2.32
VIMTALABS	489.90	11.10	2.32
HINDALCO	626.05	14.15	2.31
NAGAFERT	10.61	0.24	2.31
THOMASCOOK	213.35	4.80	2.30
UNIVCABLES	581.90	13.00	2.29
QUESS	639.85	14.25	2.28
TRU	62.25	1.39	2.28
NATIONALUM	187.25	4.15	2.27
PFOCUS	103.89	2.28	2.24
STLTECH	133.15	2.90	2.23
DEEPAKFERT	567.10	12.25	2.21
OLECTRA	1,804.85	39.05	2.21
ITI	299.85	6.45	2.20
BSOFT	666.50	14.35	2.20
PILANIINVS	3,852.25	82.45	2.19
JAYAGROGN	249.85	5.35	2.19
OPTIEMUS	282.55	6.00	2.17
TVSHLTD	8,447.95	179.00	2.16
ESTER	118.72	2.51	2.16
PUNJABCHEM	1,119.00	23.65	2.16
TTKHLTCARE	1,537.00	32.45	2.16
IMFA	705.80	14.90	2.16
AWHCL	515.65	10.85	2.15
CARBORUNIV	1,334.40	28.10	2.15
JMFINANCIL	83.05	1.75	2.15
INGERRAND	3,970.00	83.20	2.14
KAJARIACER	1,228.45	25.75	2.14
CELLO	912.05	19.05	2.13
SHALBY	282.70	5.90	2.13
PNBHOUSING	788.95	16.35	2.12
APLLTD	959.00	19.95	2.12
ALOKINDS	28.00	0.58	2.12
FORTIS	455.20	9.40	2.11
IPL	233.25	4.80	2.10
VIDHIING	475.80	9.80	2.10
BAJFINANCE	7,411.60	152.35	2.10
MUTHOOTFIN	1,652.15	33.80	2.09
INDNIPPON	724.30	14.75	2.08
MANALIPETC	79.91	1.63	2.08
TATASTEEL	164.45	3.35	2.08
NESCO	844.20	17.05	2.06
BLKASHYAP	67.95	1.37	2.06
FINOPB	300.75	6.00	2.04
KANORICHEM	127.60	2.55	2.04
TNPETRO	88.00	1.75	2.03
SHAILY	631.65	12.50	2.02
TALBROAUTO	301.20	5.95	2.02
ULTRAMAR	415.00	8.20	2.02
POWERINDIA	8,233.40	163.00	2.02
DIXON	7,918.35	155.80	2.01
AAVAS	1,641.30	32.15	2.00
NELCAST	155.35	3.05	2.00
NSLNISP	66.56	1.30	1.99
DECCANCE	642.50	12.45	1.98
KHAICHEM	76.23	1.47	1.97
GALLANTT	284.00	5.45	1.96
SANINFRA	17.16	0.33	1.96
ASIANTILES	63.25	1.21	1.95
COLPAL	2,741.30	52.35	1.95
SANGHIIND	94.94	1.82	1.95
GRWRHITECH	1,774.00	33.70	1.94
NYKAA	176.15	3.35	1.94
GRSE	976.80	18.50	1.93
ICRA	5,305.00	100.30	1.93
HOMEFIRST	873.75	16.55	1.93
TATVA	1,264.85	23.65	1.91
PARADEEP	71.51	1.33	1.90
ACE	1,535.55	28.60	1.90
AIAENG	3,911.60	73.10	1.90
TCI	882.60	16.45	1.90
IGL	456.40	8.50	1.90
PHOENIXLTD	3,222.00	60.15	1.90
TEGA	1,519.55	28.35	1.90
CRESSAN	17.19	0.32	1.90
TATACHEM	1,135.80	21.10	1.89
CROMPTON	313.60	5.80	1.88
GLENMARK	1,053.30	19.10	1.85
EUREKAFORBE	514.75	9.35	1.85
TRITURBINE	540.40	9.70	1.83
SSWL	226.00	4.05	1.82
DCMSRIND	191.15	3.40	1.81
VENKEYS	1,790.75	31.80	1.81
GRINDWELL	2,102.85	37.45	1.81
FOODSIN	175.10	3.10	1.80
SOMANYCERA	638.60	11.25	1.79
HGINFRA	1,064.30	18.75	1.79
NGLFINE	2,522.65	44.15	1.78
APOLLO	110.15	1.93	1.78
DBOL	138.25	2.40	1.77
KAYNES	2,672.30	46.45	1.77
EVERESTIND	1,193.00	20.75	1.77
CHENNPETRO	944.25	16.45	1.77
GALAXYSURF	2,629.95	45.85	1.77
BRIGADE	1,020.40	17.60	1.76
XCHANGING	124.00	2.15	1.76
SPORTKING	868.05	14.90	1.75
RTNINDIA	75.65	1.29	1.73
EXCELINDUS	915.00	15.55	1.73
ANANTRAJ	366.80	6.25	1.73
JINDRILL	790.90	13.45	1.73
WELCORP	571.45	9.70	1.73
AZAD	1,363.90	23.10	1.72
3MINDIA	30,295.50	509.50	1.71
JKIL	643.95	10.85	1.71
BAJAJFINSV	1,648.20	27.75	1.71
KRSNAA	577.80	9.70	1.71
PNCINFRA	444.90	7.45	1.70
SUMMITSEC	1,360.65	22.75	1.70
KABRAEXTRU	388.05	6.50	1.70
JBCHEPHARM	1,813.55	30.15	1.69
DEEPAKNTR	2,410.00	40.10	1.69
RKFORGE	769.45	12.80	1.69
RAIN	178.45	2.95	1.68
ATULAUTO	503.90	8.35	1.68
HAVELLS	1,573.60	25.95	1.68
AARTIIND	752.80	12.35	1.67
HINDZINC	410.70	6.75	1.67
EMIL	207.30	3.40	1.67
LALPATHLAB	2,284.60	37.35	1.66
PETRONET	300.25	4.90	1.66
INFIBEAM	35.74	0.58	1.65
HINDWAREAP	375.00	6.10	1.65
NACLIND	65.35	1.06	1.65
VALIANTORG	428.80	6.90	1.64
SASTASUNDR	319.30	5.15	1.64
VMART	2,101.00	33.50	1.62
SMSPHARMA	214.75	3.40	1.61
GRANULES	420.95	6.65	1.61
NH	1,271.95	20.10	1.61
SIS	479.40	7.60	1.61
BODALCHEM	81.29	1.29	1.61
TNPL	269.05	4.25	1.60
CHOLAHLDNG	1,118.90	17.65	1.60
INTELLECT	1,010.30	15.90	1.60
BFINVEST	589.00	9.20	1.59
JCHAC	1,201.30	18.85	1.59
NIITLTD	108.35	1.70	1.59
SAREGAMA	431.65	6.75	1.59
WESTLIFE	823.40	12.80	1.58
WARDINMOBI	66.80	1.04	1.58
ASHOKA	177.75	2.75	1.57
OIL	600.20	9.25	1.57
RELIGARE	225.00	3.45	1.56
ICICIGI	1,723.20	26.55	1.56
SHANKARA	708.40	10.85	1.56
VPRPL	166.40	2.55	1.56
MASTEK	2,733.35	41.70	1.55
TTKPRESTIG	709.80	10.80	1.55
RISHABH	448.55	6.80	1.54
APTECHT	255.50	3.85	1.53
NFL	103.73	1.56	1.53
CLSEL	225.85	3.40	1.53
PEL	872.35	13.15	1.53
SBFC	89.59	1.34	1.52
PNBGILTS	110.95	1.65	1.51
SOTL	575.00	8.55	1.51
CONCOR	962.75	14.20	1.50
POLYMED	1,553.05	22.95	1.50
VESUVIUS	3,954.65	58.50	1.50
JKLAKSHMI	794.50	11.65	1.49
DCBBANK	125.70	1.85	1.49
GODREJCP	1,195.85	17.50	1.49
HERANBA	328.15	4.75	1.47
VISHNU	309.60	4.50	1.47
DCAL	235.55	3.40	1.46
POWERGRID	289.15	4.15	1.46
MANINFRA	209.50	3.00	1.45
LICI	999.85	14.25	1.45
ATL	60.48	0.86	1.44
STYLAMIND	1,728.65	24.60	1.44
GMDCLTD	407.95	5.80	1.44
TRENT	4,216.85	59.85	1.44
SATIN	255.60	3.60	1.43
VGUARD	343.85	4.85	1.43
GPIL	878.00	12.30	1.42
SHRIRAMPPS	125.40	1.75	1.42
RELINFRA	195.95	2.75	1.42
EIDPARRY	626.65	8.75	1.42
RUBYMILLS	205.00	2.85	1.41
GOCLCORP	437.20	6.10	1.41
SCHAND	229.95	3.20	1.41
SHREEPUSHK	184.60	2.55	1.40
LXCHEM	253.05	3.50	1.40
KESORAMIND	174.25	2.40	1.40
PRECWIRE	138.40	1.90	1.39
CARTRADE	709.15	9.70	1.39
GICHSGFIN	220.70	3.00	1.38
BAJAJHLDNG	8,213.75	111.70	1.38
BEL	237.40	3.20	1.37
KOVAI	4,175.00	56.55	1.37
LEMONTREE	136.85	1.85	1.37
NITINSPIN	358.45	4.85	1.37
ISGEC	1,052.80	14.20	1.37
HLEGLAS	458.50	6.15	1.36
UPL	502.30	6.75	1.36
CUMMINSIND	3,202.00	43.00	1.36
GMMPFAUDLR	1,444.45	19.35	1.36
GUJTHEM	405.20	5.40	1.35
GPPL	209.85	2.80	1.35
SNOWMAN	70.65	0.94	1.35
SATIA	119.70	1.60	1.35
TIIL	2,321.05	30.70	1.34
INOXWIND	607.30	7.95	1.33
KPRMILL	875.00	11.45	1.33
TIMKEN	3,163.10	41.60	1.33
AJMERA	844.60	10.90	1.31
SJVN	131.10	1.70	1.31
LODHA	1,250.25	16.00	1.30
SONACOMS	673.95	8.60	1.29
VIJAYA	669.75	8.50	1.29
IRCON	230.75	2.95	1.29
MANAPPURAM	192.70	2.45	1.29
ALICON	928.10	11.80	1.29
SPLPETRO	651.05	8.30	1.29
KOTAKBANK	1,836.70	23.45	1.29
SHILPAMED	542.00	6.85	1.28
ALEMBICLTD	94.89	1.19	1.27
GTPL	180.10	2.25	1.27
SHREYAS	307.10	3.85	1.27
HARDWYN	31.42	0.39	1.26
JYOTHYLAB	426.35	5.30	1.26
RSYSTEMS	477.70	5.95	1.26
VISAKAIND	108.60	1.35	1.26
GFLLIMITED	83.40	1.04	1.26
GENUSPOWER	312.50	3.90	1.26
NUCLEUS	1,340.35	16.55	1.25
SIGNATURE	1,230.05	15.15	1.25
YATRA	146.70	1.80	1.24
TANFACIND	2,200.00	26.85	1.24
SJS	619.95	7.60	1.24
SASKEN	1,567.50	19.00	1.23
RESPONIND	291.45	3.55	1.23
KANSAINER	280.45	3.40	1.23
VRLLOG	563.65	6.80	1.22
TITAGARH	1,005.35	12.05	1.21
PRUDENT	1,509.75	18.00	1.21
PIDILITIND	2,951.25	35.20	1.21
SRF	2,648.55	31.55	1.21
MRPL	227.05	2.70	1.20
SBCL	585.85	6.95	1.20
ITDC	676.05	8.00	1.20
RUSHIL	317.10	3.75	1.20
ECLERX	2,378.75	27.90	1.19
JKCEMENT	4,193.20	49.15	1.19
PTC	234.15	2.75	1.19
KALAMANDIR	207.90	2.45	1.19
TEXINFRA	97.51	1.15	1.19
TVSSCS	178.25	2.10	1.19
APOLLOHOSP	6,265.00	73.30	1.18
AGARIND	904.60	10.55	1.18
KAMDHENU	541.95	6.25	1.17
HESTERBIO	1,671.60	19.20	1.16
MONARCH	597.80	6.85	1.16
VOLTAS	1,412.00	16.20	1.16
LICHSGFIN	679.00	7.70	1.15
PAGEIND	36,388.00	413.75	1.15
OMAXE	101.81	1.15	1.14
VERANDA	186.20	2.10	1.14
KAMOPAINTS	181.50	2.05	1.14
BHARATFORG	1,220.00	13.70	1.14
GANDHITUBE	787.35	8.90	1.14
RAINBOW	1,358.55	15.15	1.13
OSWALGREEN	35.05	0.39	1.13
RPEL	634.90	7.10	1.13
RHIM	661.25	7.40	1.13
HINDCOPPER	375.50	4.15	1.12
PRIMO	44.36	0.49	1.12
CONTROLPR	950.00	10.40	1.11
GUJALKALI	809.00	8.85	1.11
BALAMINES	2,252.65	24.80	1.11
YASHO	1,902.00	20.85	1.11
BALMLAWRIE	252.75	2.75	1.10
DELTACORP	124.10	1.35	1.10
DREDGECORP	833.05	8.95	1.09
MUFTI	190.70	2.05	1.09
HEUBACHIND	416.35	4.50	1.09
VTL	463.55	5.00	1.09
AKZOINDIA	2,462.00	26.60	1.09
BASF	3,598.85	38.80	1.09
NLCINDIA	233.25	2.50	1.08
ZEEMEDIA	11.19	0.12	1.08
AXISCADES	630.05	6.65	1.07
GUJGASLTD	547.20	5.80	1.07
BAJAJHCARE	322.05	3.40	1.07
RVNL	280.25	2.95	1.06
SHOPERSTOP	714.70	7.50	1.06
NHPC	90.71	0.95	1.06
POLYCAB	5,554.10	57.90	1.05
BLISSGVS	115.20	1.20	1.05
RRKABEL	1,650.35	17.10	1.05
AMBER	3,824.65	39.55	1.04
FINCABLES	1,020.00	10.50	1.04
HBLPOWER	472.95	4.85	1.04
UDAICEMENT	38.92	0.40	1.04
DALBHARAT	1,969.45	20.30	1.04
KIOCL	440.35	4.55	1.04
MSUMI	71.92	0.74	1.04
AVANTIFEED	529.85	5.40	1.03
WSTCSTPAPR	622.20	6.35	1.03
INDIAGLYCO	842.05	8.55	1.03
NAVA	497.50	5.00	1.02
GOLDIAM	175.55	1.75	1.01
ASHOKLEY	176.40	1.75	1.00
JWL	392.00	3.90	1.00
KEC	740.80	7.30	1.00
TEXRAIL	172.95	1.70	0.99
KIMS	2,021.00	19.80	0.99
ZENSARTECH	576.70	5.65	0.99
JAYBARMARU	117.50	1.15	0.99
JKTYRE	408.40	4.00	0.99
STARHEALTH	572.85	5.55	0.98
BATAINDIA	1,364.85	13.25	0.98
GRINFRA	1,349.00	13.10	0.98
NTPC	350.30	3.40	0.98
BANDHANBNK	184.65	1.80	0.98
THANGAMAYL	1,344.30	12.85	0.97
AMBUJACEM	642.65	6.20	0.97
ANDHRAPAP	506.55	4.80	0.96
KELLTONTEC	100.84	0.96	0.96
APOLLOPIPE	659.00	6.25	0.96
REPRO	813.40	7.75	0.96
MISHTANN	19.02	0.18	0.96
RAMKY	601.00	5.65	0.95
DVL	352.00	3.30	0.95
PRECAM	215.10	2.00	0.94
SBICARD	754.30	7.00	0.94
RECLTD	439.20	4.05	0.93
USHAMART	364.75	3.35	0.93
GREAVESCOT	135.35	1.25	0.93
SHREDIGCEM	114.71	1.05	0.92
GREENLAM	591.90	5.40	0.92
NAZARA	652.20	5.95	0.92
INDIGO	3,735.25	34.00	0.92
HARIOMPIPE	621.00	5.60	0.91
MINDACORP	416.25	3.75	0.91
SHARDACROP	375.80	3.40	0.91
NCLIND	209.65	1.90	0.91
HSCL	371.00	3.35	0.91
FLAIR	304.20	2.70	0.90
PROTEAN	1,244.00	11.15	0.90
CONCORDBIO	1,626.65	14.45	0.90
MGL	1,420.25	12.50	0.89
SONATSOFTW	667.00	5.90	0.89
DIVISLAB	3,803.35	33.60	0.89
JSWINFRA	250.25	2.20	0.89
IONEXCHANG	559.75	4.95	0.89
MAZDOCK	2,280.00	20.10	0.89
ASTRAZEN	5,297.95	45.70	0.87
HONAUT	45,050.00	386.80	0.87
NSIL	3,641.75	31.50	0.87
REDINGTON	219.85	1.90	0.87
TECHNOE	954.10	8.25	0.87
WELENT	352.15	3.00	0.86
ULTRACEMCO	9,613.00	81.90	0.86
TVSSRICHAK	4,147.00	35.55	0.86
GENESYS	642.20	5.40	0.85
EIHAHOTELS	752.25	6.35	0.85
GODREJAGRO	551.05	4.65	0.85
TRACXN	96.90	0.82	0.85
SUMICHEM	405.50	3.40	0.85
SHYAMMETL	615.25	5.10	0.84
GICRE	330.65	2.75	0.84
GOKULAGRO	120.20	1.00	0.84
SYNGENE	707.10	5.90	0.84
SUZLON	42.15	0.35	0.84
ISEC	730.10	6.05	0.84
UNITDSPR	1,180.00	9.80	0.84
RIIL	1,322.50	10.95	0.83
DMCC	348.00	2.85	0.83
TORNTPHARM	2,658.20	21.90	0.83
CGPOWER	538.05	4.45	0.83
HONDAPOWER	2,484.30	20.25	0.82
CEATLTD	2,549.00	20.40	0.81
AHLUCONT	1,140.65	9.15	0.81
POKARNA	472.75	3.80	0.81
MAHLIFE	665.55	5.35	0.81
GNA	415.80	3.35	0.81
MASFIN	299.65	2.40	0.81
DOLLAR	564.10	4.55	0.81
NEWGEN	752.00	6.05	0.81
EPIGRAL	1,367.00	11.05	0.81
KSB	4,698.95	37.95	0.81
NAVNETEDUL	150.75	1.20	0.80
BHAGERIA	183.40	1.45	0.80
RELAXO	827.35	6.55	0.80
MMFL	1,061.65	8.35	0.79
MIRZAINT	46.96	0.37	0.79
CAMLINFINE	112.10	0.88	0.79
63MOONS	430.45	3.35	0.78
ASAHIINDIA	607.75	4.70	0.78
ASALCBR	549.50	4.25	0.78
MAHSCOOTER	7,960.70	61.55	0.78
CESC	143.40	1.10	0.77
HFCL	97.05	0.74	0.77
TASTYBITE	11,887.45	90.35	0.77
DHANI	53.60	0.41	0.77
APARINDS	7,720.00	59.10	0.77
OFSS	7,402.30	54.75	0.75
JAGRAN	101.35	0.75	0.75
WABAG	987.00	7.30	0.75
POLICYBZR	1,202.60	9.00	0.75
UJJIVANSFB	53.74	0.40	0.75
IEX	154.15	1.15	0.75
LLOYDSENGG	63.10	0.47	0.75
DALMIASUG	387.20	2.90	0.75
APOLLOTYRE	490.00	3.65	0.75
WPIL	3,647.95	26.65	0.74
NOVARTIND	1,032.00	7.55	0.74
PSPPROJECT	703.40	5.20	0.74
KIRLOSENG	949.00	7.00	0.74
BFUTILITIE	827.00	6.05	0.74
ALKEM	4,734.95	34.40	0.73
ESCORTS	3,232.95	23.40	0.73
JAICORPLTD	323.40	2.35	0.73
FDC	448.00	3.25	0.73
KOPRAN	262.95	1.90	0.73
CENTUM	2,033.95	14.55	0.72
FEDFINA	125.95	0.90	0.72
BORORENEW	536.75	3.85	0.72
KICL	4,299.75	30.70	0.72
NDTV	222.45	1.60	0.72
LANCER	69.70	0.49	0.71
STARCEMENT	227.70	1.60	0.71
HDFCBANK	1,517.90	10.70	0.71
PIIND	3,718.25	26.30	0.71
SCI	221.90	1.55	0.70
LTFOODS	216.80	1.50	0.70
GMRINFRA	82.90	0.58	0.70
ONMOBILE	81.93	0.57	0.70
FCL	381.95	2.60	0.69
ROLEXRINGS	1,900.00	12.95	0.69
ABSLAMC	534.50	3.60	0.68
BHARATWIRE	303.80	2.05	0.68
ASTRAL	1,972.45	13.35	0.68
POONAWALLA	497.35	3.35	0.68
GANESHHOUC	790.50	5.35	0.68
INDORAMA	46.05	0.31	0.68
MAHSEAMLES	885.35	6.00	0.68
SIYSIL	473.20	3.15	0.67
EICHERMOT	4,549.30	30.50	0.67
KEI	4,048.00	27.00	0.67
RBLBANK	264.35	1.75	0.67
AJANTPHARM	2,150.00	14.20	0.66
ESAFSFB	61.27	0.40	0.66
NESTLEIND	2,515.95	16.40	0.66
HPAL	107.09	0.69	0.65
BLUEDART	6,290.90	40.80	0.65
WONDERLA	1,009.95	6.55	0.65
AFFLE	1,072.65	6.95	0.65
BLS	337.75	2.15	0.64
LAURUSLABS	435.75	2.75	0.64
BESTAGRO	625.00	4.00	0.64
TARSONS	470.45	3.00	0.64
CLEAN	1,308.70	8.35	0.64
AETHER	839.45	5.35	0.64
STEELXIND	14.16	0.09	0.64
UGROCAP	252.90	1.60	0.64
INNOVACAP	471.50	3.00	0.64
PGIL	607.05	3.80	0.63
AMIORG	1,218.15	7.65	0.63
TCIEXP	1,068.00	6.55	0.62
SFL	924.00	5.70	0.62
TCNSBRANDS	451.00	2.80	0.62
AXISBANK	1,062.95	6.50	0.62
APLAPOLLO	1,577.30	9.75	0.62
DLINKINDIA	325.25	2.00	0.62
SAFARI	2,097.80	13.00	0.62
KENNAMET	2,500.10	15.50	0.62
DCW	57.25	0.35	0.62
PIXTRANS	1,392.65	8.40	0.61
VSTIND	3,990.55	24.15	0.61
MENONBE	131.50	0.80	0.61
STEELCAS	664.00	4.00	0.61
DBCORP	288.75	1.75	0.61
KIRIINDUS	380.15	2.30	0.61
RGL	115.67	0.70	0.61
SUTLEJTEX	61.50	0.37	0.61
VBL	1,439.80	8.80	0.61
ONGC	278.40	1.70	0.61
IRFC	148.60	0.90	0.61
PPLPHARMA	142.80	0.85	0.60
KAMAHOLD	2,787.30	16.50	0.60
KRBL	299.85	1.80	0.60
TRANSPEK	1,865.00	11.20	0.60
TIMEX	137.15	0.80	0.59
ABB	6,344.50	36.90	0.59
BLIL	689.95	4.05	0.59
TORNTPOWER	1,510.00	8.90	0.59
GODREJPROP	2,551.60	15.05	0.59
PFS	40.70	0.24	0.59
TMB	496.70	2.90	0.59
NIITMTS	511.50	2.95	0.58
UNOMINDA	731.10	4.25	0.58
BIRLACORPN	1,480.35	8.50	0.58
NILKAMAL	1,887.10	10.85	0.58
ADORWELD	1,467.70	8.45	0.58
RELIANCE	2,935.15	16.65	0.57
DREAMFOLKS	528.55	3.00	0.57
GOCOLORS	1,131.85	6.45	0.57
MSTCLTD	873.00	4.85	0.56
TIINDIA	3,607.30	20.05	0.56
ASTRAMICRO	712.70	4.00	0.56
RPGLIFE	1,553.40	8.70	0.56
LT	3,630.00	20.05	0.56
SAINTGOBAIN	126.40	0.70	0.56
VINYLINDIA	386.30	2.15	0.56
ZAGGLE	284.55	1.55	0.55
ROSSELLIND	390.85	2.15	0.55
FUSION	499.10	2.75	0.55
NUVOCO	347.15	1.85	0.54
LUPIN	1,589.10	8.55	0.54
ELECTCAST	205.00	1.10	0.54
BALRAMCHIN	380.95	2.00	0.53
OCCL	766.10	4.05	0.53
ARIHANTSUP	363.30	1.90	0.53
ADANIENT	3,079.45	16.20	0.53
JINDWORLD	334.00	1.75	0.53
HAPPSTMNDS	816.20	4.30	0.53
PRINCEPIPE	624.60	3.30	0.53
KALYANKJIL	416.75	2.20	0.53
SWSOLAR	634.40	3.35	0.53
KNRCON	263.35	1.40	0.53
COALINDIA	443.30	2.35	0.53
GLOBUSSPR	797.95	4.10	0.52
TAJGVK	375.00	1.95	0.52
RAMCOIND	233.05	1.20	0.52
AUBANK	612.40	3.15	0.52
SUVENPHAR	647.20	3.35	0.52
GRMOVER	144.55	0.75	0.52
LAOPALA	320.60	1.65	0.52
M&M	2,073.00	10.70	0.52
KIRLOSBROS	1,274.65	6.60	0.52
TGVSL	99.00	0.50	0.51
EMAMIPAP	118.50	0.60	0.51
TATAPOWER	431.55	2.15	0.50
SUNPHARMA	1,491.20	7.45	0.50
MHRIL	420.60	2.10	0.50
RATEGAIN	711.20	3.45	0.49
RAMCOCEM	813.50	4.00	0.49
VASCONEQ	75.39	0.37	0.49
ELIN	174.30	0.85	0.49
SENCO	956.95	4.55	0.48
HCG	364.60	1.75	0.48
LTF	168.55	0.80	0.48
PGHH	15,977.80	75.75	0.48
PFIZER	4,165.00	19.80	0.48
CUB	156.55	0.75	0.48
ORIENTPPR	47.10	0.22	0.47
SAGCEM	226.55	1.05	0.47
SHREECEM	24,478.90	115.00	0.47
IRCTC	1,020.30	4.80	0.47
BARBEQUE	565.00	2.60	0.46
MEDANTA	1,406.65	6.45	0.46
NAUKRI	5,855.00	26.90	0.46
SOLARINDS	8,682.20	39.95	0.46
GHCL	521.30	2.40	0.46
SHANTIGEAR	559.00	2.55	0.46
MMTC	75.25	0.34	0.45
IPCALAB	1,329.60	6.00	0.45
MARATHON	439.55	1.95	0.45
DLF	889.45	3.95	0.45
CHEMPLASTS	491.75	2.20	0.45
KPITTECH	1,379.35	6.15	0.45
CHEMCON	263.60	1.15	0.44
DISHTV	18.26	0.08	0.44
BAJAJCON	228.90	1.00	0.44
ABFRL	264.60	1.15	0.44
GULFOILLUB	998.30	4.40	0.44
GRAPHITE	688.05	3.00	0.44
SHALPAINTS	169.90	0.75	0.44
COROMANDEL	1,105.00	4.80	0.44
MPHASIS	2,252.45	9.90	0.44
DRREDDY	5,980.00	25.90	0.43
PFC	400.85	1.70	0.43
DDEVPLASTIK	210.65	0.90	0.43
UNIPARTS	560.30	2.40	0.43
STOVEKRAFT	432.65	1.85	0.43
ROUTE	1,525.00	6.35	0.42
BAJAJELEC	949.25	4.00	0.42
FOSECOIND	3,496.05	14.40	0.41
SUBEXLTD	31.63	0.13	0.41
RAILTEL	388.05	1.55	0.40
BEPL	103.26	0.41	0.40
SANOFI	8,175.55	32.45	0.40
TATAMOTORS	990.55	3.95	0.40
SCHAEFFLER	3,293.40	13.15	0.40
NIKHILAD	125.55	0.50	0.40
LLOYDSENT	35.02	0.14	0.40
TRIDENT	40.07	0.16	0.40
RACLGEAR	1,307.25	5.10	0.39
GLS	830.50	3.20	0.39
REDTAPE	727.75	2.85	0.39
ACLGATI	106.15	0.41	0.39
KOLTEPATIL	555.45	2.15	0.39
TVSELECT	300.20	1.15	0.38
SUPRAJIT	422.35	1.55	0.37
UBL	1,866.60	6.90	0.37
RML	851.50	3.15	0.37
EKC	150.35	0.55	0.37
CANTABIL	217.70	0.80	0.37
AWL	343.30	1.25	0.37
BAYERCROP	5,591.00	20.85	0.37
KIRLFER	604.25	2.20	0.37
SOBHA	1,723.75	6.20	0.36
ENIL	271.90	0.95	0.35
GILLETTE	6,376.60	22.10	0.35
WENDT	12,685.05	43.70	0.35
SWARAJENG	2,482.05	8.75	0.35
APCOTEXIND	459.85	1.60	0.35
ICICIBANK	1,094.05	3.80	0.35
CARYSIL	972.00	3.30	0.34
GREENPLY	263.35	0.90	0.34
ITC	430.65	1.45	0.34
JTLIND	208.50	0.70	0.34
ETHOSLTD	2,393.35	8.20	0.34
SIRCA	321.60	1.10	0.34
GREENPOWER	20.98	0.07	0.33
UGARSUGAR	79.80	0.26	0.33
KOKUYOCMLN	141.95	0.45	0.32
DABUR	508.80	1.60	0.32
JUBLFOOD	443.50	1.40	0.32
SESHAPAPER	323.35	1.00	0.31
SUNTV	619.00	1.85	0.30
DEVYANI	166.80	0.50	0.30
INDIAMART	2,644.90	7.65	0.29
ATUL	5,944.20	17.35	0.29
INDUSINDBK	1,478.00	4.30	0.29
CGCL	228.20	0.65	0.29
CAPLIPOINT	1,338.10	3.90	0.29
MFSL	1,060.45	3.00	0.28
NAM-INDIA	563.65	1.60	0.28
AVALON	518.00	1.45	0.28
WOCKPHARMA	569.50	1.60	0.28
JAIBALAJI	1,000.00	2.80	0.28
SIEMENS	5,710.00	15.25	0.27
MOTHERSON	127.75	0.35	0.27
AGSTRA	77.41	0.21	0.27
IOC	168.60	0.45	0.27
GLAND	1,786.45	4.75	0.27
SHRIRAMFIN	2,434.55	6.40	0.26
SKFINDIA	4,624.55	11.80	0.26
LAXMIMACH	16,959.25	43.20	0.26
PVRINOX	1,423.00	3.75	0.26
JSWHL	6,918.00	17.65	0.26
BHEL	260.80	0.65	0.25
TATACOMM	1,749.90	4.15	0.24
TATATECH	1,085.15	2.55	0.24
ARMANFIN	2,039.45	4.85	0.24
KDDL	2,641.80	6.40	0.24
LTTS	5,222.35	12.50	0.24
ORIENTELEC	218.60	0.50	0.23
IIFL	411.10	0.95	0.23
RENUKA	44.14	0.10	0.23
INDIANB	517.70	1.20	0.23
AARTIDRUGS	501.45	1.15	0.23
MAPMYINDIA	2,035.75	4.75	0.23
TIRUMALCHM	278.35	0.65	0.23
RSWM	194.95	0.45	0.23
WIPRO	463.05	1.05	0.23
VSTTILLERS	3,295.50	7.10	0.22
MARICO	511.15	1.10	0.22
HGS	853.55	1.90	0.22
MANKIND	2,399.20	5.30	0.22
HMAAGRO	63.13	0.13	0.21
DHARMAJ	239.60	0.50	0.21
SCHNEIDER	731.00	1.50	0.21
SHIVACEM	42.73	0.09	0.21
BBTC	1,583.00	3.25	0.21
ANDHRAPET	91.90	0.18	0.20
TVTODAY	228.75	0.45	0.20
DELHIVERY	449.50	0.90	0.20
ADANIENSOL	1,051.80	2.05	0.20
SALASAR	21.09	0.04	0.19
PGHL	4,720.00	8.90	0.19
MUTHOOTMF	241.75	0.45	0.19
TATAMTRDVR	662.40	1.25	0.19
THERMAX	4,551.00	8.15	0.18
ADANIPORTS	1,324.70	2.40	0.18
SBILIFE	1,471.70	2.45	0.17
STERTOOLS	359.45	0.60	0.17
GOODLUCK	915.30	1.45	0.16
ZYDUSWELL	1,635.00	2.60	0.16
SUNTECK	439.40	0.70	0.16
HEROMOTOCO	4,350.00	6.95	0.16
STYRENIX	1,539.50	2.50	0.16
NIACL	224.95	0.35	0.16
TTML	85.03	0.14	0.16
KTKBANK	225.00	0.35	0.16
PNB	133.00	0.20	0.15
ACI	685.45	1.05	0.15
FAZE3Q	390.75	0.60	0.15
EVEREADY	355.65	0.50	0.14
RICOAUTO	139.95	0.20	0.14
GSLSU	220.00	0.30	0.14
LATENTVIEW	502.00	0.70	0.14
ADANIGREEN	1,821.30	2.50	0.14
UNIONBANK	147.10	0.20	0.14
RPOWER	28.03	0.04	0.14
BAJAJ-AUTO	8,805.10	12.35	0.14
IBULHSGFIN	174.20	0.25	0.14
OBEROIRLTY	1,475.65	2.00	0.14
EMSLIMITED	437.75	0.55	0.13
MRF	129,401.00	172.95	0.13
BERGEPAINT	507.10	0.60	0.12
TATAINVEST	6,820.00	8.05	0.12
SWANENERGY	617.20	0.75	0.12
QUICKHEAL	512.30	0.60	0.12
DMART	4,801.10	5.35	0.11
ERIS	882.85	0.85	0.10
KFINTECH	642.80	0.65	0.10
ROHLTD	397.05	0.40	0.10
HEG	2,495.00	2.45	0.10
SUPREMEIND	4,195.80	3.65	0.09
IREDA	168.05	0.15	0.09
SYMPHONY	957.75	0.90	0.09
KSOLVES	1,107.75	1.05	0.09
HARSHA	421.80	0.40	0.09
SPENCERS	105.16	0.09	0.09
KMCSHIL	92.05	0.07	0.08
FORCEMOT	9,785.00	6.45	0.07
FEDERALBNK	153.80	0.10	0.07
IFGLEXPOR	632.00	0.45	0.07
RUSTOMJEE	676.80	0.50	0.07
ENGINERSIN	208.00	0.15	0.07
GRASIM	2,371.45	1.40	0.06
BIKAJI	521.15	0.30	0.06
IDEAFORGE	690.50	0.40	0.06
AVL	3,330.00	2.00	0.06
TRIVENI	354.90	0.20	0.06
TITAN	3,632.00	2.35	0.06
PERMAGN	1,231.95	0.65	0.05
SURAJEST	374.60	0.20	0.05
RUPA	274.45	0.15	0.05
SEPC	20.54	0.01	0.05
PARAGMILK	221.20	0.10	0.05
CHALET	885.60	0.40	0.05
NAHARSPING	290.90	0.15	0.05
LIKHITHA	311.75	0.15	0.05
IDFCFIRSTB	83.57	0.03	0.04
SULA	561.60	0.20	0.04
PAISALO	77.79	0.03	0.04
BLACKROSE	133.80	0.05	0.04
GODFRYPHLP	3,122.75	1.10	0.04
BPCL	593.20	0.25	0.04
VINDHYATEL	2,659.95	0.70	0.03
CCL	586.35	0.15	0.03
JTEKTINDIA	181.05	0.05	0.03
SKIPPER	341.75	0.10	0.03
DWARKESH	73.59	0.02	0.03
ATGL	922.95	0.15	0.02
SBIN	773.00	0.15	0.02
INDHOTEL	604.35	0.15	0.02
ASIANPAINT	2,874.65	0.30	0.01
GABRIEL	351.35	0.05	0.01
RITES	670.40	0.05	0.01
GTLINFRA	1.73	0.00	0.00
COFORGE	5,216.30	-0.25	0.00
BRITANNIA	4,798.75	-0.15	0.00
DHAMPURSUG	228.90	0.00	0.00
ORIENTHOT	136.20	0.00	0.00
MOREPENLAB	51.71	0.00	0.00
TECHM	1,200.00	-0.10	-0.01
INFOBEAN	389.00	-0.05	-0.01
TVSMOTOR	1,951.65	-0.30	-0.02
GODREJIND	854.75	-0.20	-0.02
CONFIPET	90.89	-0.02	-0.02
EMAMILTD	440.10	-0.10	-0.02
MEDICAMEQ	433.00	-0.15	-0.03
DCMSHRIRAM	910.30	-0.30	-0.03
GRAVITA	972.10	-0.30	-0.03
METROPOLIS	1,828.90	-0.60	-0.03
AVADHSUGAR	582.35	-0.20	-0.03
LTIM	4,720.00	-1.85	-0.04
BOROLTD	354.00	-0.15	-0.04
HATSUN	1,114.30	-0.40	-0.04
GUFICBIO	320.75	-0.15	-0.05
INDOCO	330.00	-0.15	-0.05
RBA	100.90	-0.05	-0.05
HCLTECH	1,485.55	-1.05	-0.07
RADICO	1,720.55	-1.20	-0.07
SHARDAMOTR	1,495.95	-1.05	-0.07
HLVLTD	28.40	-0.02	-0.07
EPL	177.85	-0.15	-0.08
HIKAL	314.55	-0.25	-0.08
ASKAUTOLTD	318.85	-0.25	-0.08
SHIVALIK	555.45	-0.45	-0.08
PSB	60.55	-0.05	-0.08
NAVKARCORP	108.29	-0.09	-0.08
PRESTIGE	1,284.95	-1.30	-0.10
IBREALEST	143.35	-0.15	-0.10
MVGJL	253.95	-0.25	-0.10
KINGFA	1,897.75	-1.85	-0.10
BCLIND	59.84	-0.06	-0.10
ALKYLAMINE	2,109.55	-2.15	-0.10
RTNPOWER	8.85	-0.01	-0.11
TIPSINDLTD	460.00	-0.50	-0.11
MOLDTKPAC	857.20	-0.95	-0.11
CENTURYPLY	639.20	-0.80	-0.13
TCS	3,869.35	-4.85	-0.13
SANGHVIMOV	1,374.95	-1.75	-0.13
PANAMAPET	339.45	-0.45	-0.13
INOXINDIA	1,413.75	-1.80	-0.13
PRAJIND	523.25	-0.75	-0.14
GMBREW	766.60	-1.10	-0.14
HINDPETRO	482.15	-0.70	-0.14
SUNDRMFAST	1,066.85	-1.45	-0.14
IOB	63.31	-0.09	-0.14
UTTAMSUGAR	332.00	-0.45	-0.14
PAUSHAKLTD	5,069.90	-7.10	-0.14
MARUTI	12,974.05	-19.65	-0.15
UJJIVAN	562.50	-0.85	-0.15
FLUOROCHEM	3,715.30	-5.60	-0.15
AUTOAXLES	1,863.60	-2.80	-0.15
UTIAMC	938.80	-1.40	-0.15
LINCOLN	597.30	-0.95	-0.16
AARTIPHARM	519.15	-0.85	-0.16
PAYTM	382.20	-0.65	-0.17
BHARTIARTL	1,340.00	-2.30	-0.17
FSL	202.95	-0.35	-0.17
ANANDRATHI	3,949.00	-6.75	-0.17
ZEEL	143.45	-0.25	-0.17
HAWKINCOOK	6,308.00	-10.70	-0.17
DOLATALGO	102.56	-0.19	-0.18
IGPL	515.70	-0.95	-0.18
ADVENZYMES	385.45	-0.70	-0.18
SHAREINDIA	1,692.75	-3.20	-0.19
MATRIMONY	583.00	-1.15	-0.20
EXPLEOSOL	1,318.00	-2.70	-0.20
SUBROS	599.45	-1.20	-0.20
BANKINDIA	144.10	-0.30	-0.21
HERCULES	515.40	-1.10	-0.21
CANBK	600.30	-1.25	-0.21
JSWENERGY	615.00	-1.40	-0.23
PDSL	473.45	-1.10	-0.23
ELGIEQUIP	625.40	-1.45	-0.23
RAMRAT	341.40	-0.80	-0.23
NAHARPOLY	206.00	-0.50	-0.24
PCBL	266.55	-0.65	-0.24
KIRLPNU	793.30	-2.00	-0.25
UCOBANK	54.82	-0.14	-0.25
MAHABANK	64.28	-0.17	-0.26
AUROPHARMA	1,090.10	-2.90	-0.27
INDIGOPNTS	1,324.55	-3.55	-0.27
CYIENT	1,897.15	-5.30	-0.28
HNDFDS	498.35	-1.40	-0.28
NRBBEARING	323.55	-0.90	-0.28
GOODYEAR	1,170.00	-3.25	-0.28
STAR	887.70	-2.50	-0.28
IDFC	124.60	-0.35	-0.28
JUSTDIAL	1,086.45	-3.05	-0.28
MAXESTATES	290.05	-0.85	-0.29
ALLCARGO	73.90	-0.22	-0.30
GOKEX	803.75	-2.50	-0.31
INFY	1,437.25	-4.45	-0.31
NETWEB	1,655.00	-5.60	-0.34
INDIASHLTR	583.85	-2.05	-0.35
NOCIL	277.30	-1.00	-0.36
CARERATING	1,124.35	-4.05	-0.36
ASTEC	1,261.90	-4.70	-0.37
JAGSNPHARM	325.00	-1.20	-0.37
CENTURYTEX	1,910.35	-7.10	-0.37
ASHIANA	374.85	-1.40	-0.37
BANKBARODA	259.20	-1.00	-0.38
GREENPANEL	318.40	-1.20	-0.38
TFCILTD	180.95	-0.70	-0.39
SMLISUZU	2,253.45	-9.05	-0.40
BBL	3,384.20	-13.65	-0.40
SANSERA	1,020.65	-4.05	-0.40
GENSOL	972.05	-4.05	-0.41
HDFCLIFE	598.75	-2.45	-0.41
BANARISUG	2,555.40	-10.55	-0.41
SAMHI	193.70	-0.80	-0.41
GANECOS	1,068.50	-4.55	-0.42
PCJEWELLER	53.91	-0.23	-0.42
SPICEJET	62.50	-0.27	-0.43
LGBBROSLTD	1,309.00	-5.60	-0.43
JPPOWER	18.15	-0.08	-0.44
MARKSANS	168.70	-0.75	-0.44
PRAVEG	955.60	-4.20	-0.44
IIFLSEC	144.65	-0.65	-0.45
POWERMECH	5,236.60	-24.10	-0.46
ACCELYA	1,761.25	-8.10	-0.46
SPECIALITY	196.40	-0.90	-0.46
J&KBANK	130.00	-0.60	-0.46
YESBANK	25.54	-0.12	-0.47
NEOGEN	1,385.25	-6.70	-0.48
UDS	308.00	-1.50	-0.48
ANGELONE	2,841.95	-13.85	-0.48
TDPOWERSYS	338.10	-1.70	-0.50
ADANIPOWER	599.45	-3.00	-0.50
CENTRALBK	63.50	-0.32	-0.50
PGEL	2,018.75	-10.60	-0.52
ARTEMISMED	181.30	-0.95	-0.52
BOMDYEING	172.45	-0.90	-0.52
CERA	7,266.10	-37.80	-0.52
NITTAGELA	930.05	-4.95	-0.53
IRB	68.00	-0.36	-0.53
COFFEEDAY	64.80	-0.35	-0.54
BAJAJHIND	32.93	-0.18	-0.54
BLUESTARCO	1,449.20	-8.05	-0.55
GARFIBRES	3,288.65	-18.80	-0.57
ONWARDTEC	479.20	-2.75	-0.57
EIHOTEL	464.80	-2.70	-0.58
PTCIL	7,530.95	-44.30	-0.58
ZFCVINDIA	14,000.00	-81.05	-0.58
WHIRLPOOL	1,556.50	-9.20	-0.59
GHCLTEXTIL	84.42	-0.50	-0.59
HINDUNILVR	2,249.45	-13.30	-0.59
NATCOPHARM	1,015.90	-6.15	-0.60
VENUSPIPES	2,110.00	-13.30	-0.63
AIIL	919.75	-5.95	-0.64
TCPLPACK	2,115.75	-13.55	-0.64
SANDHAR	520.50	-3.35	-0.64
WELSPUNLIV	160.10	-1.05	-0.65
ELPROINTL	91.80	-0.60	-0.65
IMAGICAA	84.37	-0.55	-0.65
ROSSARI	751.00	-5.00	-0.66
RAJRATAN	645.50	-4.30	-0.66
JYOTIRES	1,369.00	-9.40	-0.68
JPASSOCIAT	20.43	-0.14	-0.68
CIGNITITEC	1,252.75	-8.70	-0.69
JUBLPHARMA	680.00	-4.70	-0.69
VINATIORGA	1,644.45	-11.80	-0.71
PRICOLLTD	432.65	-3.10	-0.71
CSBBANK	401.80	-2.90	-0.72
EQUITASBNK	99.76	-0.72	-0.72
CAMS	3,233.05	-23.65	-0.73
KPIL	1,170.05	-8.60	-0.73
AMBIKCO	1,569.30	-11.85	-0.75
ANURAS	838.40	-6.30	-0.75
BALKRISIND	2,325.85	-17.85	-0.76
KSL	861.35	-6.70	-0.77
SMCGLOBAL	146.20	-1.15	-0.78
NBCC	133.35	-1.05	-0.78
HDFCAMC	3,616.50	-29.25	-0.80
BOSCHLTD	29,048.55	-234.35	-0.80
DEEPINDS	292.40	-2.40	-0.81
HITECH	127.75	-1.05	-0.82
TEJASNET	1,077.75	-9.15	-0.84
CRISIL	4,167.70	-35.65	-0.85
BHAGCHEM	1,929.80	-16.90	-0.87
MANORAMA	595.80	-5.20	-0.87
ATFL	734.00	-6.50	-0.88
METROBRAND	1,086.90	-9.75	-0.89
GULPOLY	206.05	-1.85	-0.89
TEAMLEASE	3,270.40	-29.75	-0.90
ABBOTINDIA	25,512.70	-231.60	-0.90
BBOX	251.00	-2.30	-0.91
HIL	2,675.00	-24.50	-0.91
ZOMATO	185.85	-1.70	-0.91
AHL	423.30	-3.90	-0.91
RADIANTCMS	86.92	-0.81	-0.92
SAPPHIRE	1,399.95	-13.10	-0.93
SUNCLAY	1,565.90	-14.65	-0.93
VOLTAMP	10,115.90	-96.00	-0.94
GANESHBE	178.25	-1.70	-0.94
BANCOINDIA	619.30	-5.95	-0.95
DYNAMATECH	8,211.70	-79.00	-0.95
GSPL	298.75	-2.90	-0.96
PERSISTENT	3,494.80	-34.30	-0.97
QUINT	111.90	-1.10	-0.97
ARVSMART	692.10	-6.90	-0.99
NAVINFLUOR	3,339.40	-33.40	-0.99
RAYMOND	2,064.75	-20.55	-0.99
YATHARTH	444.10	-4.50	-1.00
JLHL	1,245.05	-12.60	-1.00
ARVIND	321.85	-3.30	-1.01
IDBI	86.62	-0.91	-1.04
ROTO	423.90	-4.45	-1.04
GAEL	169.30	-1.80	-1.05
PARACABLES	78.50	-0.85	-1.07
DHANUKA	1,360.45	-14.70	-1.07
ASHAPURMIN	335.05	-3.65	-1.08
CIEINDIA	492.25	-5.60	-1.12
SURYODAY	206.15	-2.40	-1.15
ZENTEC	1,009.00	-11.85	-1.16
CREDITACC	1,488.15	-17.60	-1.17
HPL	354.40	-4.30	-1.20
THEMISMED	210.50	-2.65	-1.24
EASEMYTRIP	46.59	-0.61	-1.29
DODLA	986.95	-12.90	-1.29
JIOFIN	382.95	-5.00	-1.29
HINDOILEXP	201.10	-2.65	-1.30
MTNL	37.47	-0.51	-1.34
INDRAMEDCO	272.60	-3.70	-1.34
EDELWEISS	79.20	-1.10	-1.37
BUTTERFLY	852.80	-11.95	-1.38
LINC	582.95	-8.60	-1.45
SUPRIYA	387.85	-5.75	-1.46
SIGACHI	67.37	-1.02	-1.49
MEDPLUS	680.80	-10.55	-1.53
SHAKTIPUMP	1,744.00	-27.20	-1.54
M&MFIN	259.45	-4.15	-1.57
SOLARA	538.50	-8.70	-1.59
MANINDS	424.00	-7.00	-1.62
ASAL	823.75	-13.65	-1.63
CHOICEIN	324.40	-5.40	-1.64
IRMENERGY	568.00	-9.55	-1.65
MOTILALOFS	2,273.70	-38.30	-1.66
RALLIS	266.50	-4.55	-1.68
DBREALTY	217.70	-3.80	-1.72
ADFFOODS	226.50	-4.15	-1.80
SANGAMIND	441.25	-8.15	-1.81
MKPL	10.20	-0.19	-1.83
BIGBLOC	233.60	-4.40	-1.85
ANUP	1,790.00	-34.00	-1.86
ARE&M	1,133.15	-25.60	-2.21
INDUSTOWER	350.45	-9.20	-2.56
HONASA	426.10	-12.60	-2.87
SEAMECLTD	1,086.00	-32.75	-2.93
NEULANDLAB	7,316.45	-224.70	-2.98
ICICIPRULI	575.35	-17.75	-2.99
GRAUWEIL	96.70	-3.05	-3.06
ZYDUSLIFE	929.85	-29.70	-3.10
EXIDEIND	445.55	-15.75	-3.41
NELCO	779.40	-28.05	-3.47
ASTERDM	383.45	-15.95	-3.99
RAMCOSYS	367.00	-15.30	-4.00
TATAELXSI	7,095.00	-298.85	-4.04
TATACONSUM	1,119.20	-54.05	-4.61
SHK	213.25	-10.40	-4.65
REFEX	163.15	-8.55	-4.98
TRIL	693.30	-36.45	-4.99
SPARC	286.10	-15.05	-5.00
AURIONPRO	2,549.30	-134.15	-5.00
MCX	3,763.00	-265.20	-6.58
IDEA	13.32	-1.07	-7.44
HUHTAMAKI	319.35	-27.30	-7.88

Recently Viewed

Copyright@ 2015. All Rights Reserved. BSE Ltd.

(42)	24 Apr 24\|11:27 (IST)