Desktop Site
|
26 Apr 24 | 16:00
|
Close
Equity
SME
Eq Drv
Currency
Commodity
Corporates
Watch List
Get Quote
*
Notices
|
S&P
BSE SENSEX
73,730.16
-609.28
-0.82 %
S&P BSE MidCap
Default
Alphabetical
Security
LTP
Change
% Chg
NIACL
244.20
16.80
7.39
GMRINFRA
90.79
5.68
6.67
CONCOR
1,068.15
62.85
6.25
COROMANDEL
1,184.75
69.40
6.22
BIOCON
307.00
15.30
5.25
IRFC
158.05
7.80
5.19
OFSS
7,487.20
348.60
4.88
SUNTV
663.95
28.70
4.52
EXIDEIND
466.80
19.55
4.37
ASHOKLEY
185.10
7.40
4.16
PATANJALI
1,577.80
59.25
3.90
GLAXO
2,132.75
67.35
3.26
EMAMILTD
480.10
15.15
3.26
MOTHERSON
131.15
3.95
3.11
GICRE
341.30
9.80
2.96
MPHASIS
2,298.35
65.10
2.92
CGPOWER
557.75
15.65
2.89
AJANTPHARM
2,200.70
60.50
2.83
LAURUSLABS
437.10
11.80
2.77
OIL
628.35
16.20
2.65
BHEL
278.80
7.20
2.65
CRISIL
4,469.40
115.55
2.65
AUROPHARMA
1,131.15
27.60
2.50
GODREJPROP
2,632.05
62.35
2.43
SUPREMEIND
4,402.30
100.75
2.34
DEEPAKNTR
2,478.25
56.30
2.32
ZEEL
145.95
3.20
2.24
SAIL
168.50
3.60
2.18
NMDC
257.80
5.50
2.18
IREDA
170.65
3.40
2.03
PETRONET
308.75
6.10
2.02
VOLTAS
1,455.75
28.55
2.00
COLPAL
2,855.25
55.80
1.99
OBEROIRLTY
1,501.00
29.20
1.98
MUTHOOTFIN
1,687.60
32.35
1.95
PEL
925.05
17.25
1.90
SCHAEFFLER
3,334.90
61.60
1.88
IDFCFIRSTB
84.84
1.41
1.69
NHPC
92.54
1.52
1.67
IRCTC
1,044.15
16.65
1.62
TIINDIA
3,633.70
57.70
1.61
ASTRAL
2,039.35
31.35
1.56
GUJGASLTD
551.65
8.25
1.52
ABFRL
268.75
3.75
1.42
IGL
459.40
6.35
1.40
CROMPTON
313.45
4.20
1.36
LUPIN
1,615.85
20.95
1.31
SJVN
134.60
1.65
1.24
GODREJIND
869.60
10.20
1.19
UBL
2,045.55
23.45
1.16
UNOMINDA
724.75
8.00
1.12
MANYAVAR
936.00
9.70
1.05
RECLTD
456.85
4.60
1.02
RAMCOCEM
797.35
7.80
0.99
ENDURANCE
1,974.25
18.05
0.92
IDEA
14.01
0.12
0.86
TATACOMM
1,757.40
14.75
0.85
GILLETTE
6,256.15
51.15
0.82
IPCALAB
1,338.60
10.95
0.82
ABBOTINDIA
25,864.85
201.35
0.78
YESBANK
26.15
0.19
0.73
ISEC
729.50
5.25
0.72
ABCAPITAL
231.20
1.60
0.70
IDBI
88.59
0.60
0.68
ALKEM
4,901.50
30.10
0.62
FEDERALBNK
156.95
0.95
0.61
UNIONBANK
150.85
0.90
0.60
CASTROLIND
212.55
1.15
0.54
TVSMOTOR
2,017.00
10.55
0.53
PIIND
3,774.75
19.65
0.52
MRF
130,269.35
669.45
0.52
UCOBANK
57.03
0.28
0.49
HONAUT
45,126.10
203.55
0.45
KANSAINER
279.90
1.20
0.43
M&MFIN
258.55
0.95
0.37
SHRIRAMFIN
2,502.00
8.50
0.34
PGHH
16,168.60
47.35
0.29
TATATECH
1,072.40
2.70
0.25
CUMMINSIND
3,239.45
7.70
0.24
JSWINFRA
252.50
0.55
0.22
CANBK
617.55
1.10
0.18
APLAPOLLO
1,551.10
2.00
0.13
TATAELXSI
7,100.75
7.00
0.10
GLENMARK
1,080.05
0.50
0.05
CLEAN
1,312.45
0.45
0.03
BANKINDIA
150.30
-0.05
-0.03
NUVOCO
341.85
-0.15
-0.04
INDIANB
526.60
-0.20
-0.04
MAXHEALTH
802.40
-0.45
-0.06
TORNTPHARM
2,690.45
-2.00
-0.07
FLUOROCHEM
3,653.00
-3.35
-0.09
HINDPETRO
491.15
-0.50
-0.10
LICHSGFIN
661.45
-0.70
-0.11
BHARATFORG
1,310.40
-1.85
-0.14
IOB
66.76
-0.10
-0.15
SOLARINDS
8,784.80
-13.55
-0.15
PFC
406.25
-0.65
-0.16
DELHIVERY
457.40
-1.05
-0.23
3MINDIA
29,875.35
-73.10
-0.24
DALBHARAT
1,799.25
-4.95
-0.27
RAJESHEXPO
318.90
-1.00
-0.31
NAM-INDIA
579.20
-2.05
-0.35
JUBLFOOD
437.25
-1.80
-0.41
TRENT
4,304.75
-18.95
-0.44
RELAXO
830.80
-3.65
-0.44
LINDEINDIA
8,353.95
-43.05
-0.51
AARTIIND
749.30
-4.00
-0.53
STARHEALTH
560.30
-3.05
-0.54
GLAND
1,729.05
-9.60
-0.55
POLICYBZR
1,257.55
-8.25
-0.65
BAYERCROP
5,524.95
-36.50
-0.66
BALKRISIND
2,373.35
-16.70
-0.70
JSWENERGY
600.60
-4.25
-0.70
POLYCAB
5,584.15
-46.40
-0.82
PAGEIND
35,225.75
-314.90
-0.89
PERSISTENT
3,398.60
-31.65
-0.92
JINDALSTEL
931.95
-10.80
-1.15
TORNTPOWER
1,489.45
-17.50
-1.16
WHIRLPOOL
1,497.15
-19.90
-1.31
LODHA
1,196.95
-16.35
-1.35
AUBANK
599.80
-9.25
-1.52
INDHOTEL
568.35
-8.90
-1.54
MFSL
997.80
-20.05
-1.97
ACC
2,524.40
-55.30
-2.14
LTF
163.75
-4.00
-2.38
SONACOMS
647.75
-19.30
-2.89
LTTS
4,777.70
-403.25
-7.78
Recently Viewed