Desktop Site
|
28 Mar 24 | 16:00
|
Close
Equity
SME
Eq Drv
Currency
Commodity
Corporates
Get Quote
Notices
|
S&P
BSE SENSEX
73,651.35
+655.04
+0.90 %
S&P BSE MidCap
Default
Alphabetical
Security
LTP
Change
% Chg
3MINDIA
31,252.70
-143.25
-0.46
AARTIIND
666.35
9.15
1.39
ABBOTINDIA
26,946.00
197.55
0.74
ABCAPITAL
175.35
-0.10
-0.06
ABFRL
205.50
0.70
0.34
ACC
2,490.70
34.15
1.39
AJANTPHARM
2,238.10
54.80
2.51
ALKEM
4,940.20
-58.80
-1.18
APLAPOLLO
1,495.20
21.20
1.44
ASHOKLEY
171.15
2.25
1.33
ASTRAL
1,990.45
-6.75
-0.34
AUBANK
565.55
4.20
0.75
AUROPHARMA
1,089.45
19.45
1.82
BALKRISIND
2,318.00
24.65
1.07
BANKINDIA
137.00
5.00
3.79
BAYERCROP
5,243.05
-46.85
-0.89
BHARATFORG
1,129.45
18.35
1.65
BHEL
247.20
4.30
1.77
BIOCON
264.10
7.50
2.92
CANBK
581.10
17.20
3.05
CASTROLIND
186.00
-3.95
-2.08
CGPOWER
539.95
-8.70
-1.59
CLEAN
1,328.10
-18.80
-1.40
COLPAL
2,710.90
53.60
2.02
CONCOR
882.20
14.75
1.70
COROMANDEL
1,075.95
3.95
0.37
CRISIL
5,065.90
95.70
1.93
CROMPTON
267.20
1.85
0.70
CUMMINSIND
3,008.00
40.60
1.37
DALBHARAT
1,942.20
-13.45
-0.69
DEEPAKNTR
2,121.65
-33.95
-1.57
DELHIVERY
445.40
-13.30
-2.90
EMAMILTD
428.90
-7.55
-1.73
ENDURANCE
1,829.95
13.55
0.75
EXIDEIND
304.50
0.15
0.05
FEDERALBNK
150.15
0.30
0.20
FLUOROCHEM
3,097.40
-11.40
-0.37
GICRE
329.95
-1.90
-0.57
GILLETTE
6,522.35
-37.75
-0.58
GLAND
1,841.90
22.15
1.22
GLAXO
1,943.10
61.40
3.26
GLENMARK
957.50
-5.50
-0.57
GMRINFRA
81.62
1.86
2.33
GODREJIND
780.40
8.05
1.04
GODREJPROP
2,299.05
22.20
0.98
GUJGASLTD
544.25
2.55
0.47
HINDPETRO
475.80
5.15
1.09
HONAUT
38,650.90
929.55
2.46
IDBI
80.92
1.50
1.89
IDEA
13.24
-0.08
-0.60
IDFCFIRSTB
75.39
-2.42
-3.11
IGL
430.95
5.40
1.27
INDHOTEL
591.35
5.65
0.96
INDIANB
520.65
20.40
4.08
IOB
59.98
3.08
5.41
IPCALAB
1,238.25
40.10
3.35
IRCTC
929.95
0.75
0.08
IREDA
135.90
-0.20
-0.15
IRFC
142.40
-0.50
-0.35
ISEC
725.65
-15.45
-2.08
JINDALSTEL
849.45
15.65
1.88
JSWENERGY
528.90
12.10
2.34
JSWINFRA
245.50
-2.35
-0.95
JUBLFOOD
448.35
-6.50
-1.43
KANSAINER
262.25
-2.25
-0.85
L&TFH
158.15
-0.70
-0.44
LAURUSLABS
391.75
-0.45
-0.11
LICHSGFIN
611.05
19.40
3.28
LINDEINDIA
6,408.45
34.50
0.54
LODHA
1,133.75
-18.15
-1.58
LTTS
5,480.25
33.45
0.61
LUPIN
1,617.85
19.65
1.23
M&MFIN
278.75
4.60
1.68
MANYAVAR
928.35
-9.75
-1.04
MAXHEALTH
820.40
16.70
2.08
MFSL
1,001.70
-14.95
-1.47
MOTHERSON
117.05
-0.25
-0.21
MPHASIS
2,388.20
-11.25
-0.47
MRF
133,293.95
1,409.25
1.07
MUTHOOTFIN
1,478.15
1.40
0.09
NAM-INDIA
470.30
3.75
0.80
NHPC
89.63
1.07
1.21
NIACL
227.55
-3.05
-1.32
NMDC
201.70
2.65
1.33
NUVOCO
306.50
3.20
1.06
OBEROIRLTY
1,473.65
-40.50
-2.67
OFSS
8,766.05
-33.40
-0.38
OIL
600.10
0.70
0.12
PAGEIND
34,427.95
-11.90
-0.03
PATANJALI
1,335.85
-24.65
-1.81
PEL
848.70
10.15
1.21
PERSISTENT
3,989.25
-57.40
-1.42
PETRONET
263.35
-0.45
-0.17
PFC
390.20
4.95
1.28
PGHH
16,887.00
386.95
2.35
PIIND
3,868.85
29.30
0.76
POLICYBZR
1,123.75
17.75
1.60
POLYCAB
5,066.30
30.20
0.60
RAJESHEXPO
263.10
-6.30
-2.34
RAMCOCEM
810.75
-4.45
-0.55
RECLTD
450.80
5.30
1.19
RELAXO
816.00
40.60
5.24
SAIL
134.15
0.60
0.45
SCHAEFFLER
2,812.30
-48.40
-1.69
SHRIRAMFIN
2,360.20
-22.65
-0.95
SJVN
121.40
-1.45
-1.18
SOLARINDS
8,786.05
-86.60
-0.98
SONACOMS
705.55
24.75
3.64
STARHEALTH
543.10
-9.00
-1.63
SUNTV
600.75
4.75
0.80
SUPREMEIND
4,227.75
53.40
1.28
TATACOMM
2,011.25
39.80
2.02
TATAELXSI
7,779.60
109.75
1.43
TATATECH
1,020.95
-7.70
-0.75
TIINDIA
3,731.30
-69.55
-1.83
TORNTPHARM
2,601.15
37.10
1.45
TORNTPOWER
1,354.75
-62.95
-4.44
TRENT
3,948.45
75.05
1.94
TVSMOTOR
2,151.45
27.40
1.29
UBL
1,732.35
36.50
2.15
UCOBANK
52.22
2.65
5.35
UNIONBANK
153.45
2.15
1.42
UNOMINDA
684.45
-1.25
-0.18
VOLTAS
1,103.55
9.60
0.88
WHIRLPOOL
1,215.15
-9.30
-0.76
YESBANK
23.20
0.07
0.30
ZEEL
138.70
-2.65
-1.87
Recently Viewed