Desktop Site
|
29 Apr 24 | 13:05
|
Open
Equity
SME
Eq Drv
Currency
Commodity
Corporates
Watch List
Get Quote
*
Notices
|
S&P
BSE SENSEX
74,420.54
+690.38
+0.94 %
S&P BSE 200
Default
Alphabetical
Security
LTP
Change
% Chg
3MINDIA
29,989.60
114.25
0.38
ABB
6,426.15
17.10
0.27
ABBOTINDIA
26,069.90
205.05
0.79
ABCAPITAL
241.20
10.00
4.33
ACC
2,555.35
30.95
1.23
ADANIENSOL
1,062.20
0.60
0.06
ADANIENT
3,080.40
0.50
0.02
ADANIGREEN
1,804.30
-1.30
-0.07
ADANIPORTS
1,311.50
-14.45
-1.09
ADANIPOWER
592.70
1.00
0.17
ALKEM
4,908.65
7.15
0.15
AMBUJACEM
630.85
-1.20
-0.19
APLAPOLLO
1,548.80
-2.30
-0.15
APOLLOHOSP
5,981.40
-277.15
-4.43
ASHOKLEY
186.55
1.45
0.78
ASIANPAINT
2,861.00
16.40
0.58
ASTRAL
2,054.70
15.35
0.75
ATGL
920.05
1.00
0.11
AUBANK
619.75
19.95
3.33
AUROPHARMA
1,152.30
21.15
1.87
AWL
345.00
2.15
0.63
AXISBANK
1,150.90
20.85
1.85
BAJAJ-AUTO
8,795.95
-169.55
-1.89
BAJAJFINSV
1,595.60
-1.50
-0.09
BAJAJHLDNG
8,171.00
21.00
0.26
BAJFINANCE
6,768.45
38.60
0.57
BALKRISIND
2,383.45
10.10
0.43
BANDHANBNK
183.75
-0.45
-0.24
BANKBARODA
271.40
3.25
1.21
BANKINDIA
154.20
3.90
2.59
BATAINDIA
1,355.15
-8.15
-0.60
BAYERCROP
5,497.65
-27.30
-0.49
BEL
235.55
-3.35
-1.40
BERGEPAINT
504.25
0.80
0.16
BHARATFORG
1,281.90
-28.50
-2.17
BHARTIARTL
1,339.65
14.15
1.07
BHEL
277.05
-1.75
-0.63
BIOCON
307.00
0.00
0.00
BOSCHLTD
29,668.55
796.70
2.76
BPCL
622.55
13.15
2.16
BRITANNIA
4,784.40
-13.15
-0.27
CANBK
619.70
2.15
0.35
CGPOWER
562.95
5.20
0.93
CHOLAFIN
1,163.00
-9.20
-0.78
CIPLA
1,399.15
-10.25
-0.73
COALINDIA
452.60
-2.95
-0.65
COFORGE
5,207.00
-43.90
-0.84
COLPAL
2,853.30
-1.95
-0.07
CONCOR
1,051.75
-16.40
-1.54
COROMANDEL
1,191.70
6.95
0.59
CUMMINSIND
3,326.00
86.55
2.67
DABUR
507.00
-2.00
-0.39
DALBHARAT
1,827.85
28.60
1.59
DEEPAKNTR
2,457.50
-20.75
-0.84
DELHIVERY
453.60
-3.80
-0.83
DIVISLAB
4,016.00
-9.35
-0.23
DIXON
8,484.90
-86.95
-1.01
DLF
880.00
-27.70
-3.05
DMART
4,472.75
-82.35
-1.81
DRREDDY
6,275.00
21.75
0.35
EICHERMOT
4,559.15
-38.40
-0.84
ENDURANCE
1,992.55
18.30
0.93
ESCORTS
3,285.85
-6.40
-0.19
FEDERALBNK
157.75
0.80
0.51
FLUOROCHEM
3,690.50
37.50
1.03
GAIL
210.00
1.95
0.94
GICRE
355.85
14.55
4.26
GLAND
1,713.15
-15.90
-0.92
GLAXO
2,130.75
-2.00
-0.09
GODREJCP
1,207.55
5.40
0.45
GODREJPROP
2,615.00
-17.05
-0.65
GRASIM
2,372.65
27.25
1.16
GUJGASLTD
552.50
0.85
0.15
HAL
3,995.20
10.00
0.25
HAVELLS
1,644.35
5.00
0.30
HCLTECH
1,385.50
-86.80
-5.90
HDFCAMC
3,770.00
53.60
1.44
HDFCBANK
1,517.10
7.35
0.49
HDFCLIFE
574.90
-13.05
-2.22
HEROMOTOCO
4,452.90
-38.95
-0.87
HINDALCO
644.80
-4.75
-0.73
HINDPETRO
507.80
16.65
3.39
HINDUNILVR
2,227.00
5.50
0.25
HINDZINC
423.20
1.60
0.38
HONAUT
45,600.00
473.90
1.05
ICICIBANK
1,149.75
42.60
3.85
ICICIGI
1,694.40
2.80
0.17
ICICIPRULI
558.55
-7.70
-1.36
IDBI
92.31
3.72
4.20
IDEA
13.73
-0.28
-2.00
IDFCFIRSTB
81.15
-3.69
-4.35
IGL
461.70
2.30
0.50
INDHOTEL
582.00
13.65
2.40
INDIANB
538.10
11.50
2.18
INDIGO
3,899.95
-36.05
-0.92
INDUSINDBK
1,477.15
31.30
2.16
INDUSTOWER
350.05
-3.20
-0.91
INFY
1,437.35
7.20
0.50
IOB
67.22
0.46
0.69
IOC
177.90
6.35
3.70
IPCALAB
1,345.00
6.40
0.48
IRCTC
1,043.20
-0.95
-0.09
IRFC
160.75
2.70
1.71
ITC
436.60
-3.35
-0.76
JINDALSTEL
939.20
7.25
0.78
JSWENERGY
601.95
1.35
0.22
JSWSTEEL
895.00
8.40
0.95
JUBLFOOD
439.65
2.40
0.55
KANSAINER
279.95
0.05
0.02
KOTAKBANK
1,635.35
26.95
1.68
LICHSGFIN
657.05
-4.40
-0.67
LICI
980.60
-7.45
-0.75
LINDEINDIA
8,335.75
-18.20
-0.22
LODHA
1,203.65
6.70
0.56
LT
3,632.35
30.05
0.83
LTIM
4,738.95
-50.55
-1.06
LTTS
4,718.60
-59.10
-1.24
LUPIN
1,638.05
22.20
1.37
M&M
2,048.95
4.70
0.23
M&MFIN
260.95
2.40
0.93
MANKIND
2,359.75
-8.50
-0.36
MANYAVAR
946.35
10.35
1.11
MARICO
516.25
-1.45
-0.28
MARUTI
12,700.75
13.70
0.11
MAXHEALTH
827.80
25.40
3.17
MFSL
975.15
-22.65
-2.27
MOTHERSON
131.15
0.00
0.00
MPHASIS
2,339.05
40.70
1.77
MRF
130,500.00
230.65
0.18
MUTHOOTFIN
1,689.50
1.90
0.11
NAUKRI
6,068.90
172.65
2.93
NESTLEIND
2,510.00
26.20
1.05
NHPC
93.78
1.24
1.34
NMDC
255.00
-2.80
-1.09
NTPC
361.20
5.45
1.53
NYKAA
177.00
-0.10
-0.06
OBEROIRLTY
1,470.25
-30.75
-2.05
OFSS
7,524.80
37.60
0.50
OIL
621.80
-6.55
-1.04
ONGC
282.70
-0.15
-0.05
PAGEIND
35,043.55
-182.20
-0.52
PATANJALI
1,563.60
-14.20
-0.90
PAYTM
375.80
-1.10
-0.29
PERSISTENT
3,387.05
-11.55
-0.34
PETRONET
306.15
-2.60
-0.84
PFC
408.70
2.45
0.60
PGHH
16,160.00
-8.60
-0.05
PIDILITIND
3,019.70
38.00
1.27
PIIND
3,775.90
1.15
0.03
PNB
136.65
0.20
0.15
POLICYBZR
1,235.80
-21.75
-1.73
POLYCAB
5,691.00
106.85
1.91
POWERGRID
292.40
0.30
0.10
RECLTD
458.25
1.40
0.31
RELAXO
830.00
-0.80
-0.10
RELIANCE
2,925.55
22.55
0.78
SAIL
165.45
-3.05
-1.81
SBICARD
724.70
-25.70
-3.42
SBILIFE
1,419.70
4.45
0.31
SBIN
814.55
13.15
1.64
SCHAEFFLER
3,456.80
121.90
3.66
SHREECEM
24,117.85
-23.55
-0.10
SHRIRAMFIN
2,498.55
-3.45
-0.14
SIEMENS
5,755.70
8.35
0.15
SOLARINDS
8,902.25
117.45
1.34
SONACOMS
643.50
-4.25
-0.66
SRF
2,634.90
-2.65
-0.10
STARHEALTH
567.00
6.70
1.20
SUNPHARMA
1,522.40
18.15
1.21
SUPREMEIND
4,869.85
467.55
10.62
SYNGENE
696.30
-1.95
-0.28
TATACOMM
1,738.45
-18.95
-1.08
TATACONSUM
1,096.45
-6.45
-0.58
TATAELXSI
7,090.45
-10.30
-0.15
TATAMOTORS
1,000.90
1.55
0.16
TATAMTRDVR
672.45
0.00
0.00
TATAPOWER
445.50
8.75
2.00
TATASTEEL
168.05
2.20
1.33
TCS
3,871.00
58.15
1.53
TECHM
1,305.60
28.15
2.20
TIINDIA
3,645.00
11.30
0.31
TITAN
3,590.00
5.60
0.16
TORNTPHARM
2,690.25
-0.20
-0.01
TORNTPOWER
1,543.20
53.75
3.61
TRENT
4,300.00
-4.75
-0.11
TVSMOTOR
2,032.05
15.05
0.75
UBL
2,041.45
-4.10
-0.20
UCOBANK
57.95
0.92
1.61
ULTRACEMCO
9,900.00
199.80
2.06
UNIONBANK
154.75
3.90
2.59
UNITDSPR
1,171.05
-28.65
-2.39
UNOMINDA
728.00
3.25
0.45
UPL
507.50
-1.00
-0.20
VBL
1,481.00
23.20
1.59
VEDL
398.25
1.60
0.40
VOLTAS
1,463.55
7.80
0.54
WIPRO
463.15
-1.50
-0.32
YESBANK
27.37
1.22
4.67
ZEEL
148.70
2.75
1.88
ZOMATO
192.50
4.35
2.31
ZYDUSLIFE
961.50
13.60
1.43
Recently Viewed