Desktop Site
|
28 Mar 24 | 16:00
|
Close
Equity
SME
Eq Drv
Currency
Commodity
Corporates
Get Quote
Notices
|
S&P
BSE SENSEX
73,651.35
+655.04
+0.90 %
S&P BSE 200
Default
Alphabetical
Security
LTP
Change
% Chg
IOB
59.98
3.08
5.41
UCOBANK
52.22
2.65
5.35
RELAXO
816.00
40.60
5.24
INDIANB
520.65
20.40
4.08
BAJAJFINSV
1,643.65
62.45
3.95
BANKINDIA
137.00
5.00
3.79
GRASIM
2,288.50
82.45
3.74
SONACOMS
705.55
24.75
3.64
IPCALAB
1,238.25
40.10
3.35
ADANIPOWER
533.70
17.15
3.32
LICHSGFIN
611.05
19.40
3.28
GLAXO
1,943.10
61.40
3.26
HEROMOTOCO
4,717.20
146.60
3.21
BAJFINANCE
7,240.35
217.15
3.09
CANBK
581.10
17.20
3.05
BIOCON
264.10
7.50
2.92
INDUSTOWER
291.15
8.00
2.83
EICHERMOT
4,019.45
105.00
2.68
BAJAJHLDNG
8,289.85
213.30
2.64
SBIN
752.60
18.55
2.53
DMART
4,529.35
110.35
2.50
CHOLAFIN
1,156.60
27.85
2.47
HONAUT
38,650.90
929.55
2.46
PGHH
16,887.00
386.95
2.35
JSWENERGY
528.90
12.10
2.34
ONGC
267.85
6.00
2.29
LICI
914.60
20.40
2.28
ADANIENT
3,193.55
71.30
2.28
M&M
1,921.35
42.45
2.26
POWERGRID
277.05
6.00
2.21
NAUKRI
5,592.65
119.40
2.18
NESTLEIND
2,623.30
55.90
2.18
UBL
1,732.35
36.50
2.15
DIVISLAB
3,436.75
72.00
2.14
MAXHEALTH
820.40
16.70
2.08
BANKBARODA
264.20
5.35
2.07
TATACOMM
2,011.25
39.80
2.02
COLPAL
2,710.90
53.60
2.02
TATASTEEL
155.90
3.05
2.00
DLF
898.30
17.55
1.99
APOLLOHOSP
6,351.90
121.60
1.95
CIPLA
1,494.65
28.45
1.94
TRENT
3,948.45
75.05
1.94
IDBI
80.92
1.50
1.89
JINDALSTEL
849.45
15.65
1.88
LT
3,774.10
68.00
1.83
AUROPHARMA
1,089.45
19.45
1.82
HAVELLS
1,514.85
26.65
1.79
DRREDDY
6,155.15
107.55
1.78
BHEL
247.20
4.30
1.77
AMBUJACEM
612.30
10.60
1.76
SIEMENS
5,375.35
89.95
1.70
CONCOR
882.20
14.75
1.70
M&MFIN
278.75
4.60
1.68
WIPRO
480.05
7.85
1.66
JSWSTEEL
831.35
13.55
1.66
ICICIPRULI
608.95
9.95
1.66
BHARATFORG
1,129.45
18.35
1.65
NTPC
335.95
5.30
1.60
POLICYBZR
1,123.75
17.75
1.60
ZOMATO
182.35
2.85
1.59
TATAMTRDVR
658.00
10.20
1.57
PAYTM
402.75
5.90
1.49
TATAPOWER
394.15
5.80
1.49
INDUSINDBK
1,555.70
22.55
1.47
TORNTPHARM
2,601.15
37.10
1.45
TATAMOTORS
993.00
14.20
1.45
APLAPOLLO
1,495.20
21.20
1.44
TATAELXSI
7,779.60
109.75
1.43
UNIONBANK
153.45
2.15
1.42
HAL
3,327.25
45.85
1.40
ACC
2,490.70
34.15
1.39
SRF
2,557.55
34.70
1.38
CUMMINSIND
3,008.00
40.60
1.37
ADANIPORTS
1,341.70
17.75
1.34
GODREJCP
1,251.70
16.55
1.34
ICICIGI
1,685.05
22.35
1.34
NMDC
201.70
2.65
1.33
ASHOKLEY
171.15
2.25
1.33
ABB
6,363.30
83.55
1.33
PNB
124.35
1.60
1.30
TVSMOTOR
2,151.45
27.40
1.29
PFC
390.20
4.95
1.28
SUPREMEIND
4,227.75
53.40
1.28
IGL
430.95
5.40
1.27
HINDUNILVR
2,268.25
28.25
1.26
SBILIFE
1,497.95
18.70
1.26
ULTRACEMCO
9,745.05
119.70
1.24
BPCL
602.30
7.30
1.23
LUPIN
1,617.85
19.65
1.23
GLAND
1,841.90
22.15
1.22
NHPC
89.63
1.07
1.21
TCS
3,883.55
46.05
1.20
RECLTD
450.80
5.30
1.19
TITAN
3,804.75
43.55
1.16
VBL
1,398.10
15.70
1.14
ICICIBANK
1,095.85
11.85
1.09
HINDPETRO
475.80
5.15
1.09
HDFCLIFE
633.00
6.75
1.08
MRF
133,293.95
1,409.25
1.07
BALKRISIND
2,318.00
24.65
1.07
BERGEPAINT
572.90
5.65
1.00
INFY
1,498.80
14.70
0.99
GODREJPROP
2,299.05
22.20
0.98
INDHOTEL
591.35
5.65
0.96
DIXON
7,480.90
70.55
0.95
ADANIENSOL
1,025.80
9.45
0.93
BEL
201.45
1.80
0.90
IOC
167.75
1.50
0.90
VOLTAS
1,103.55
9.60
0.88
PIDILITIND
3,014.75
24.95
0.83
SUNPHARMA
1,620.50
12.40
0.77
PIIND
3,868.85
29.30
0.76
ENDURANCE
1,829.95
13.55
0.75
AUBANK
565.55
4.20
0.75
MARUTI
12,613.10
92.80
0.74
ABBOTINDIA
26,946.00
197.55
0.74
COALINDIA
433.75
3.00
0.70
LTTS
5,480.25
33.45
0.61
POLYCAB
5,066.30
30.20
0.60
KOTAKBANK
1,785.80
10.15
0.57
ZYDUSLIFE
1,005.25
5.65
0.57
TATACONSUM
1,095.40
6.05
0.56
ASIANPAINT
2,846.00
15.95
0.56
LINDEINDIA
6,408.45
34.50
0.54
ADANIGREEN
1,833.95
9.70
0.53
ATGL
925.45
4.85
0.53
HDFCBANK
1,448.20
7.50
0.52
HINDALCO
560.45
2.90
0.52
GAIL
181.15
0.90
0.50
GUJGASLTD
544.25
2.55
0.47
SAIL
134.15
0.60
0.45
MARICO
496.90
2.05
0.41
COROMANDEL
1,075.95
3.95
0.37
BHARTIARTL
1,229.05
4.35
0.36
DABUR
523.15
1.70
0.33
YESBANK
23.20
0.07
0.30
FEDERALBNK
150.15
0.30
0.20
LTIM
4,936.15
7.40
0.15
ITC
428.55
0.55
0.13
OIL
600.10
0.70
0.12
MUTHOOTFIN
1,478.15
1.40
0.09
IRCTC
929.95
0.75
0.08
VEDL
271.65
0.05
0.02
UPL
455.85
-0.05
-0.01
INDIGO
3,544.50
-0.55
-0.02
PAGEIND
34,427.95
-11.90
-0.03
ABCAPITAL
175.35
-0.10
-0.06
NYKAA
161.90
-0.10
-0.06
BRITANNIA
4,912.95
-6.65
-0.14
BATAINDIA
1,364.25
-2.15
-0.16
PETRONET
263.35
-0.45
-0.17
UNOMINDA
684.45
-1.25
-0.18
MOTHERSON
117.05
-0.25
-0.21
HCLTECH
1,543.30
-3.95
-0.26
TECHM
1,250.40
-3.25
-0.26
BAJAJ-AUTO
9,144.90
-26.50
-0.29
ASTRAL
1,990.45
-6.75
-0.34
UNITDSPR
1,134.30
-3.90
-0.34
IRFC
142.40
-0.50
-0.35
FLUOROCHEM
3,097.40
-11.40
-0.37
RELIANCE
2,976.80
-11.05
-0.37
OFSS
8,766.05
-33.40
-0.38
BANDHANBNK
180.10
-0.70
-0.39
3MINDIA
31,252.70
-143.25
-0.46
MPHASIS
2,388.20
-11.25
-0.47
AXISBANK
1,048.30
-5.30
-0.50
HINDZINC
292.25
-1.50
-0.51
GICRE
329.95
-1.90
-0.57
IDEA
13.24
-0.08
-0.60
DALBHARAT
1,942.20
-13.45
-0.69
ESCORTS
2,778.60
-19.95
-0.71
AWL
321.10
-2.50
-0.77
KANSAINER
262.25
-2.25
-0.85
BAYERCROP
5,243.05
-46.85
-0.89
SHRIRAMFIN
2,360.20
-22.65
-0.95
SOLARINDS
8,786.05
-86.60
-0.98
COFORGE
5,498.90
-55.25
-0.99
BOSCHLTD
30,046.25
-305.85
-1.01
MANYAVAR
928.35
-9.75
-1.04
HDFCAMC
3,753.15
-39.50
-1.04
SHREECEM
25,703.75
-272.85
-1.05
ALKEM
4,940.20
-58.80
-1.18
SYNGENE
701.70
-10.05
-1.41
PERSISTENT
3,989.25
-57.40
-1.42
JUBLFOOD
448.35
-6.50
-1.43
SBICARD
682.45
-10.10
-1.46
MFSL
1,001.70
-14.95
-1.47
MANKIND
2,297.35
-35.65
-1.53
DEEPAKNTR
2,121.65
-33.95
-1.57
LODHA
1,133.75
-18.15
-1.58
CGPOWER
539.95
-8.70
-1.59
STARHEALTH
543.10
-9.00
-1.63
SCHAEFFLER
2,812.30
-48.40
-1.69
PATANJALI
1,335.85
-24.65
-1.81
TIINDIA
3,731.30
-69.55
-1.83
ZEEL
138.70
-2.65
-1.87
OBEROIRLTY
1,473.65
-40.50
-2.67
DELHIVERY
445.40
-13.30
-2.90
IDFCFIRSTB
75.39
-2.42
-3.11
TORNTPOWER
1,354.75
-62.95
-4.44
Recently Viewed